Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.650	8.970	8.550	8.960	235,135	+0.06(+0.67%)
Nov 26, 2008	8.340	9.010	7.980	8.900	508,993	+0.56(+6.71%)
Nov 25, 2008	7.810	8.650	7.460	8.340	1,211,919	+0.85(+11.35%)
Nov 24, 2008	7.620	8.090	7.140	7.490	1,179,003	-0.11(-1.45%)
Nov 21, 2008	7.070	7.600	6.630	7.600	859,785	+0.59(+8.42%)
Nov 20, 2008	7.930	8.210	6.970	7.010	1,056,118	-1.01(-12.59%)
Nov 19, 2008	8.950	9.170	8.010	8.020	994,621	-1.22(-13.20%)
Nov 18, 2008	9.640	9.720	8.770	9.240	1,283,240	-0.19(-2.01%)
Nov 17, 2008	9.790	9.790	8.510	9.430	1,282,424	+0.07(+0.75%)
Nov 14, 2008	8.680	10.00	8.340	9.360	3,913,765	+0.26(+2.86%)
Nov 13, 2008	10.81	11.67	6.120	9.100	14,064,527	-10.77(-54.20%)
Nov 12, 2008	21.29	21.63	19.71	19.87	322,800	-2.12(-9.64%)
Nov 11, 2008	22.40	22.40	21.51	21.99	220,271	-0.50(-2.22%)
Nov 10, 2008	23.70	23.92	22.14	22.49	255,465	-0.78(-3.35%)
Nov 07, 2008	23.82	24.18	23.10	23.27	294,825	-0.73(-3.04%)
Nov 06, 2008	24.04	24.34	22.90	24.00	431,062	-0.20(-0.83%)
Nov 05, 2008	24.99	25.82	23.99	24.20	344,383	-0.80(-3.20%)
Nov 04, 2008	25.29	25.29	24.37	25.00	609,837	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.