Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 41.00 41.41 38.61 38.91 1,576,992 -1.19(-2.97%)
Nov 29, 2007 40.00 41.17 39.16 40.10 2,894,867 +3.53(+9.65%)
Nov 28, 2007 36.76 37.58 36.53 36.57 1,152,185 -0.11(-0.30%)
Nov 27, 2007 37.68 38.20 36.34 36.68 1,398,098 -0.70(-1.87%)
Nov 26, 2007 39.09 39.52 37.25 37.38 1,439,705 -1.60(-4.10%)
Nov 23, 2007 37.52 39.40 37.35 38.98 1,454,640 +1.87(+5.04%)
Nov 21, 2007 37.39 37.55 35.67 37.11 1,367,608 -0.37(-0.99%)
Nov 20, 2007 37.77 38.91 36.69 37.48 4,459,337 +2.47(+7.06%)
Nov 19, 2007 33.68 36.21 33.05 35.01 3,661,595 +0.81(+2.37%)
Nov 16, 2007 33.64 34.43 33.20 34.20 1,129,395 +0.45(+1.33%)
Nov 15, 2007 33.85 34.50 33.29 33.75 1,123,195 -0.86(-2.48%)
Nov 14, 2007 36.00 36.00 32.50 34.61 3,019,954 -0.76(-2.15%)
Nov 13, 2007 35.78 36.46 34.76 35.37 2,658,464 +0.07(+0.20%)
Nov 12, 2007 33.72 35.96 32.79 35.30 4,914,343 +1.95(+5.85%)
Nov 09, 2007 31.00 34.16 30.61 33.35 3,889,404 +1.35(+4.22%)
Nov 08, 2007 32.01 32.82 30.06 32.00 2,724,932 +0.25(+0.79%)
Nov 07, 2007 33.06 34.38 31.50 31.75 4,119,487 -3.79(-10.66%)
Nov 06, 2007 35.83 36.24 33.90 35.54 5,551,730 +2.24(+6.73%)
Nov 05, 2007 38.60 39.55 31.56 33.30 20,816,560 +5.93(+21.67%)
Nov 02, 2007 23.89 27.94 23.01 27.37 12,074,600 +4.50(+19.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.