Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 38.86 39.66 38.67 39.48 356,600 +0.77(+1.99%)
Nov 29, 2005 37.58 39.00 37.57 38.71 407,200 +1.38(+3.70%)
Nov 28, 2005 38.50 38.50 37.14 37.33 250,200 -1.12(-2.91%)
Nov 25, 2005 38.60 38.81 38.34 38.45 91,100 -0.15(-0.39%)
Nov 23, 2005 38.23 39.31 38.10 38.60 245,200 +0.38(+0.99%)
Nov 22, 2005 38.40 38.52 38.22 38.22 306,700 -0.28(-0.73%)
Nov 21, 2005 37.80 38.50 37.80 38.50 397,800 +0.85(+2.26%)
Nov 18, 2005 38.50 38.51 37.53 37.65 311,200 -0.85(-2.21%)
Nov 17, 2005 38.46 38.60 38.33 38.50 329,700 +0.14(+0.36%)
Nov 16, 2005 38.25 38.82 37.40 38.36 402,900 -0.16(-0.42%)
Nov 15, 2005 38.95 39.75 38.34 38.52 379,000 -0.44(-1.13%)
Nov 14, 2005 37.79 39.18 37.74 38.96 437,900 +1.17(+3.10%)
Nov 11, 2005 37.61 38.00 37.56 37.79 237,500 +0.18(+0.48%)
Nov 10, 2005 36.46 37.82 36.25 37.61 430,300 +1.15(+3.15%)
Nov 09, 2005 36.13 36.50 35.99 36.46 308,900 +0.33(+0.91%)
Nov 08, 2005 36.44 36.44 36.04 36.13 378,500 -0.27(-0.74%)
Nov 07, 2005 36.10 36.45 36.00 36.40 319,700 +0.36(+1.00%)
Nov 04, 2005 35.66 36.30 35.52 36.04 464,400 +0.43(+1.21%)
Nov 03, 2005 35.50 36.04 35.10 35.61 460,600 +0.28(+0.79%)
Nov 02, 2005 34.75 35.85 34.75 35.33 1,911,200 +3.52(+11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.