Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 30.60 32.95 30.15 32.77 137,000 +2.54(+8.40%)
Nov 29, 2004 29.85 30.65 29.65 30.23 101,200 +0.63(+2.13%)
Nov 26, 2004 28.90 29.78 28.90 29.60 171,100 +0.73(+2.53%)
Nov 24, 2004 28.40 28.98 28.14 28.87 99,900 +0.37(+1.30%)
Nov 23, 2004 28.70 29.35 27.80 28.50 126,500 -0.54(-1.86%)
Nov 22, 2004 28.85 29.55 28.80 29.04 137,400 +0.34(+1.18%)
Nov 19, 2004 28.95 28.99 28.55 28.70 142,200 -0.13(-0.45%)
Nov 18, 2004 28.50 29.33 28.50 28.83 212,200 +0.58(+2.05%)
Nov 17, 2004 26.55 28.75 26.55 28.25 391,800 +1.85(+7.01%)
Nov 16, 2004 26.42 26.50 25.80 26.40 185,900 +0.02(+0.08%)
Nov 15, 2004 26.35 27.00 26.35 26.38 227,000 +0.09(+0.34%)
Nov 12, 2004 26.70 26.70 25.80 26.29 85,800 -0.37(-1.39%)
Nov 11, 2004 26.75 27.25 26.34 26.66 133,300 -0.17(-0.63%)
Nov 10, 2004 27.52 27.83 26.61 26.83 104,500 -0.73(-2.65%)
Nov 09, 2004 27.50 28.30 27.50 27.56 187,300 +0.31(+1.14%)
Nov 08, 2004 26.65 28.05 26.65 27.25 140,100 +0.60(+2.25%)
Nov 05, 2004 25.70 27.88 25.51 26.65 378,000 +2.85(+11.97%)
Nov 04, 2004 23.45 23.80 23.25 23.80 201,600 +0.30(+1.28%)
Nov 03, 2004 23.00 23.50 22.95 23.50 41,900 +0.75(+3.30%)
Nov 02, 2004 22.75 23.05 22.45 22.75 52,500 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.