Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.733	7.788	7.469	7.469	108,381	-0.30(-3.91%)
Nov 26, 2014	7.946	7.773	7.773	7.773	178,365	-0.19(-2.38%)
Nov 25, 2014	7.917	8.198	7.905	7.963	461,433	+0.04(+0.51%)
Nov 24, 2014	7.871	7.963	7.808	7.923	276,167	+0.06(+0.80%)
Nov 21, 2014	7.992	8.037	7.819	7.859	176,291	+0.02(+0.22%)
Nov 20, 2014	7.676	7.842	7.607	7.842	139,170	+0.16(+2.02%)
Nov 19, 2014	7.653	7.727	7.544	7.687	170,116	+0.05(+0.60%)
Nov 18, 2014	7.636	7.745	7.607	7.641	192,779	+0.00(+0.00%)
Nov 17, 2014	7.578	7.756	7.521	7.641	216,897	+0.03(+0.45%)
Nov 14, 2014	7.515	7.681	7.498	7.607	255,670	+0.13(+1.69%)
Nov 13, 2014	7.601	7.638	7.446	7.481	179,391	-0.10(-1.29%)
Nov 12, 2014	7.532	7.641	7.446	7.578	219,015	+0.02(+0.30%)
Nov 11, 2014	7.572	7.676	7.532	7.555	165,190	-0.02(-0.30%)
Nov 10, 2014	7.745	7.951	7.498	7.578	263,550	-0.12(-1.57%)
Nov 07, 2014	7.653	7.733	7.601	7.699	172,500	+0.05(+0.68%)
Nov 06, 2014	7.394	7.664	7.394	7.647	192,464	+0.22(+3.02%)
Nov 05, 2014	7.452	7.630	7.354	7.423	278,699	+0.04(+0.54%)
Nov 04, 2014	7.515	7.595	7.331	7.383	319,192	-0.18(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.