Indicators

Carter's Inc (NY: CRI )

67.53 -1.86 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.26	83.26	79.03	79.16	749,037	-4.62(-5.51%)
Nov 27, 2020	85.12	85.71	82.91	83.78	385,347	-0.91(-1.07%)
Nov 25, 2020	83.60	84.72	82.31	84.69	524,175	+0.32(+0.38%)
Nov 24, 2020	82.47	85.13	81.88	84.37	651,076	+3.30(+4.07%)
Nov 23, 2020	78.52	81.59	77.50	81.07	778,617	+3.38(+4.35%)
Nov 20, 2020	78.43	79.68	77.61	77.69	777,552	-0.70(-0.90%)
Nov 19, 2020	77.68	78.61	76.67	78.39	472,764	+0.41(+0.52%)
Nov 18, 2020	77.35	79.30	77.35	77.98	536,115	+0.65(+0.84%)
Nov 17, 2020	75.93	77.71	74.42	77.33	589,926	+1.40(+1.84%)
Nov 16, 2020	76.79	77.28	74.89	75.94	963,654	+0.84(+1.11%)
Nov 13, 2020	71.97	75.75	71.97	75.10	553,740	+3.71(+5.20%)
Nov 12, 2020	73.92	73.92	71.13	71.39	589,037	-3.09(-4.14%)
Nov 11, 2020	75.58	76.22	73.82	74.48	753,504	-0.93(-1.24%)
Nov 10, 2020	74.26	76.85	73.89	75.41	709,819	+1.49(+2.02%)
Nov 09, 2020	75.82	78.37	73.79	73.92	753,712	+2.75(+3.86%)
Nov 06, 2020	72.70	73.36	70.43	71.17	365,000	-1.53(-2.10%)
Nov 05, 2020	71.72	73.13	70.99	72.70	529,749	+1.57(+2.21%)
Nov 04, 2020	71.82	72.68	70.41	71.12	503,512	-1.49(-2.05%)
Nov 03, 2020	72.46	73.54	71.64	72.61	600,903	+1.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.