Indicators

Carter's Inc (NY: CRI )

66.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.45	93.08	91.99	92.06	238,133	-0.39(-0.42%)
Nov 27, 2019	90.91	92.56	90.77	92.45	396,028	+1.74(+1.92%)
Nov 26, 2019	90.45	91.27	89.80	90.71	350,827	+0.29(+0.32%)
Nov 25, 2019	91.16	91.58	90.28	90.43	426,009	-0.02(-0.02%)
Nov 22, 2019	89.80	90.76	89.42	90.45	439,009	+1.41(+1.58%)
Nov 21, 2019	89.37	90.00	88.77	89.04	541,961	-0.20(-0.23%)
Nov 20, 2019	89.42	89.53	88.05	89.24	625,334	-0.18(-0.20%)
Nov 19, 2019	91.46	91.58	89.28	89.42	610,802	-2.68(-2.91%)
Nov 18, 2019	92.67	92.76	91.01	92.10	542,530	-0.72(-0.78%)
Nov 15, 2019	94.27	94.71	92.64	92.83	502,975	-0.76(-0.81%)
Nov 14, 2019	93.89	94.95	93.33	93.58	489,700	-0.20(-0.21%)
Nov 13, 2019	94.69	94.82	93.28	93.78	539,657	-1.45(-1.53%)
Nov 12, 2019	96.95	99.02	95.00	95.23	793,369	-1.10(-1.14%)
Nov 11, 2019	95.61	97.10	95.61	96.33	597,358	-0.49(-0.51%)
Nov 08, 2019	94.90	96.84	94.75	96.82	594,211	+1.77(+1.87%)
Nov 07, 2019	93.56	96.11	93.49	95.04	693,767	+2.21(+2.38%)
Nov 06, 2019	92.30	92.97	91.12	92.83	459,017	+0.48(+0.52%)
Nov 05, 2019	92.36	93.44	91.66	92.35	471,286	+0.24(+0.26%)
Nov 04, 2019	91.68	92.58	91.24	92.11	573,550	+0.56(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.