Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.987 7.248 6.985 7.148 597,820 +0.21(+3.05%)
Nov 29, 2004 6.721 7.006 6.721 6.937 831,547 +0.53(+8.30%)
Nov 26, 2004 6.454 6.454 6.397 6.405 64,569 -0.03(-0.44%)
Nov 24, 2004 6.460 6.466 6.354 6.434 248,703 -0.03(-0.41%)
Nov 23, 2004 6.603 6.619 6.415 6.460 234,463 -0.19(-2.91%)
Nov 22, 2004 6.680 6.680 6.609 6.653 150,498 -0.02(-0.31%)
Nov 19, 2004 6.863 6.884 6.601 6.674 236,182 -0.20(-2.93%)
Nov 18, 2004 6.945 6.945 6.875 6.875 82,982 -0.07(-1.00%)
Nov 17, 2004 6.957 6.994 6.894 6.945 343,225 +0.01(+0.12%)
Nov 16, 2004 6.914 6.996 6.912 6.937 77,336 +0.02(+0.24%)
Nov 15, 2004 6.914 6.985 6.822 6.920 125,210 +0.02(+0.24%)
Nov 12, 2004 6.721 6.904 6.702 6.904 164,247 +0.19(+2.82%)
Nov 11, 2004 6.639 6.721 6.582 6.715 253,122 +0.10(+1.45%)
Nov 10, 2004 6.598 6.619 6.525 6.619 181,433 +0.00(+0.03%)
Nov 09, 2004 6.537 6.617 6.533 6.617 158,600 -0.02(-0.34%)
Nov 08, 2004 6.670 6.710 6.623 6.639 91,575 -0.06(-0.94%)
Nov 05, 2004 6.719 6.721 6.686 6.702 157,618 -0.01(-0.12%)
Nov 04, 2004 6.517 6.719 6.517 6.710 287,003 +0.21(+3.16%)
Nov 03, 2004 6.507 6.629 6.476 6.505 529,814 +0.01(+0.16%)
Nov 02, 2004 6.436 6.578 6.436 6.495 372,686 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.