Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.680 6.820 6.550 6.820 14,600 +0.10(+1.49%)
Nov 29, 2005 6.810 6.810 6.550 6.720 17,300 -0.05(-0.74%)
Nov 28, 2005 6.600 6.860 6.600 6.770 42,200 -0.03(-0.44%)
Nov 25, 2005 6.800 6.930 6.770 6.800 12,000 +0.17(+2.56%)
Nov 23, 2005 6.210 6.800 6.210 6.630 33,100 +0.34(+5.42%)
Nov 22, 2005 6.400 6.400 6.150 6.289 20,900 -0.11(-1.73%)
Nov 21, 2005 6.040 6.400 6.000 6.400 37,000 +0.41(+6.84%)
Nov 18, 2005 5.800 6.000 5.800 5.990 5,700 +0.11(+1.87%)
Nov 17, 2005 5.650 5.890 5.650 5.880 17,600 +0.08(+1.38%)
Nov 16, 2005 5.900 5.950 5.800 5.800 12,600 -0.18(-3.01%)
Nov 15, 2005 6.100 6.000 5.941 5.980 4,300 -0.07(-1.16%)
Nov 14, 2005 6.300 6.300 5.900 6.050 35,100 -0.25(-3.97%)
Nov 11, 2005 6.280 6.470 6.230 6.300 33,500 +0.08(+1.29%)
Nov 10, 2005 6.180 6.350 6.100 6.220 17,800 +0.06(+0.97%)
Nov 09, 2005 5.990 6.290 5.750 6.160 84,600 +0.27(+4.58%)
Nov 08, 2005 5.130 5.940 5.130 5.890 121,900 +0.87(+17.33%)
Nov 07, 2005 5.000 5.050 4.880 5.020 10,200 -0.02(-0.40%)
Nov 04, 2005 5.000 5.090 4.900 5.040 14,600 +0.04(+0.80%)
Nov 03, 2005 5.130 5.140 5.000 5.000 5,800 -0.10(-1.96%)
Nov 02, 2005 5.030 5.130 5.010 5.100 11,500 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.