Indicators

Lannett Company Inc (NY: LCI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.99	17.99	17.85	17.92	20,500	-0.06(-0.33%)
Nov 26, 2003	18.06	18.14	17.84	17.98	17,700	-0.08(-0.44%)
Nov 25, 2003	18.09	18.15	18.00	18.06	33,700	+0.01(+0.06%)
Nov 24, 2003	17.90	18.37	17.90	18.05	39,600	+0.11(+0.61%)
Nov 21, 2003	18.20	18.15	17.82	17.94	48,600	-0.26(-1.43%)
Nov 20, 2003	18.58	19.12	18.55	18.20	40,200	-0.44(-2.36%)
Nov 19, 2003	18.70	18.75	18.60	18.64	23,500	-0.13(-0.69%)
Nov 18, 2003	18.90	19.43	18.71	18.77	61,000	-0.11(-0.58%)
Nov 17, 2003	18.52	18.92	18.40	18.88	47,200	+0.36(+1.94%)
Nov 14, 2003	18.60	18.75	18.45	18.52	55,000	-0.03(-0.16%)
Nov 13, 2003	18.53	18.67	18.48	18.55	48,600	-0.10(-0.54%)
Nov 12, 2003	18.46	18.69	18.46	18.65	39,600	+0.19(+1.03%)
Nov 11, 2003	18.45	18.47	18.45	18.46	35,800	-0.01(-0.05%)
Nov 10, 2003	18.29	18.70	18.29	18.47	37,800	+0.23(+1.26%)
Nov 07, 2003	18.00	18.30	18.00	18.24	38,900	+0.27(+1.50%)
Nov 06, 2003	18.47	18.47	17.75	17.97	103,400	-0.49(-2.65%)
Nov 05, 2003	18.61	18.54	18.21	18.46	40,400	-0.19(-1.02%)
Nov 04, 2003	18.61	18.70	18.61	18.65	66,110	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.