Indicators

Vocera Communications Inc (NY: VCRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.39	13.45	13.10	13.13	105,237	-0.20(-1.50%)
Nov 27, 2015	13.23	13.51	13.00	13.33	72,931	+0.17(+1.29%)
Nov 25, 2015	13.20	13.16	13.16	13.16	80,700	-0.13(-0.98%)
Nov 24, 2015	13.36	13.40	13.15	13.29	65,271	-0.08(-0.60%)
Nov 23, 2015	13.27	13.49	13.27	13.37	135,765	+0.06(+0.45%)
Nov 20, 2015	12.96	13.43	12.92	13.31	181,102	+0.44(+3.42%)
Nov 19, 2015	12.63	12.88	12.54	12.87	76,328	+0.24(+1.90%)
Nov 18, 2015	12.43	12.82	12.42	12.63	82,075	+0.16(+1.28%)
Nov 17, 2015	12.15	12.74	12.11	12.47	123,643	+0.29(+2.38%)
Nov 16, 2015	12.11	12.24	12.10	12.18	113,793	+0.08(+0.66%)
Nov 13, 2015	12.10	12.24	12.03	12.10	132,234	+0.00(+0.00%)
Nov 12, 2015	12.10	12.28	12.10	12.10	99,525	-0.03(-0.25%)
Nov 11, 2015	12.16	12.27	12.10	12.13	86,008	-0.04(-0.33%)
Nov 10, 2015	12.20	12.30	12.10	12.17	46,766	-0.04(-0.33%)
Nov 09, 2015	12.12	12.28	12.10	12.21	53,274	+0.02(+0.16%)
Nov 06, 2015	12.10	12.29	11.99	12.19	109,783	+0.05(+0.41%)
Nov 05, 2015	12.19	12.35	12.07	12.14	64,559	-0.08(-0.65%)
Nov 04, 2015	12.10	12.27	11.97	12.22	176,876	+0.10(+0.83%)
Nov 03, 2015	12.18	12.30	12.05	12.12	97,023	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.