Indicators

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.221	7.402	7.169	7.310	30,162,340	+0.13(+1.76%)
Nov 27, 2015	7.176	7.257	6.975	7.184	4,081,307	+0.01(+0.12%)
Nov 25, 2015	7.100	7.176	7.176	7.176	6,180,996	+0.08(+1.12%)
Nov 24, 2015	6.934	7.113	6.925	7.096	4,394,351	+0.13(+1.81%)
Nov 23, 2015	6.938	6.987	6.882	6.970	2,945,214	+0.03(+0.45%)
Nov 20, 2015	6.980	7.000	6.952	6.938	3,370,661	+0.00(+0.00%)
Nov 19, 2015	6.844	6.977	6.804	6.938	3,358,365	+0.12(+1.78%)
Nov 18, 2015	6.816	6.865	6.743	6.817	2,803,804	-0.02(-0.24%)
Nov 17, 2015	6.824	6.922	6.800	6.834	2,929,310	+0.02(+0.29%)
Nov 16, 2015	6.759	6.872	6.728	6.814	5,328,320	+0.06(+0.84%)
Nov 13, 2015	6.819	6.960	6.734	6.758	4,049,492	-0.03(-0.46%)
Nov 12, 2015	6.625	6.837	6.605	6.789	5,788,093	+0.17(+2.58%)
Nov 11, 2015	6.457	6.640	6.391	6.618	5,247,111	+0.22(+3.45%)
Nov 10, 2015	6.362	6.460	6.318	6.397	4,869,456	+0.02(+0.39%)
Nov 09, 2015	6.308	6.391	6.233	6.372	2,870,645	+0.06(+0.95%)
Nov 06, 2015	6.173	6.371	6.150	6.313	14,399,402	+0.10(+1.63%)
Nov 05, 2015	6.215	6.304	6.175	6.211	1,967,014	+0.01(+0.11%)
Nov 04, 2015	6.374	6.391	6.195	6.205	3,184,032	-0.14(-2.25%)
Nov 03, 2015	6.353	6.391	6.307	6.348	3,067,744	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.