Indicators

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.267	3.287	3.247	3.270	278,060	+0.00(+0.15%)
Nov 27, 2013	3.212	3.288	3.167	3.265	736,900	+0.04(+1.34%)
Nov 26, 2013	3.237	3.287	3.204	3.222	1,069,740	-0.01(-0.46%)
Nov 25, 2013	3.307	3.317	3.225	3.237	962,163	-0.05(-1.61%)
Nov 22, 2013	3.210	3.300	3.175	3.290	1,213,710	+0.07(+2.16%)
Nov 21, 2013	3.192	3.268	3.184	3.220	1,183,763	+0.03(+1.09%)
Nov 20, 2013	3.298	3.307	3.178	3.185	2,630,604	-0.12(-3.71%)
Nov 19, 2013	3.335	3.335	3.272	3.308	3,228,275	-0.00(-0.10%)
Nov 18, 2013	3.277	3.345	3.253	3.312	3,610,798	+0.07(+2.15%)
Nov 15, 2013	3.310	3.312	3.170	3.242	2,706,324	-0.05(-1.56%)
Nov 14, 2013	3.190	3.393	3.190	3.293	5,974,782	+0.15(+4.75%)
Nov 12, 2013	3.182	3.182	3.081	3.144	1,144,387	-0.02(-0.58%)
Nov 11, 2013	3.092	3.217	3.064	3.162	1,799,386	+0.09(+2.86%)
Nov 08, 2013	3.011	3.092	3.011	3.074	625,690	+0.06(+2.15%)
Nov 07, 2013	3.132	3.132	2.985	3.009	1,178,389	-0.10(-3.25%)
Nov 06, 2013	3.119	3.147	3.059	3.111	1,077,692	+0.02(+0.59%)
Nov 05, 2013	3.147	3.147	3.039	3.092	781,649	-0.04(-1.27%)
Nov 04, 2013	3.056	3.139	3.008	3.132	2,466,247	+0.08(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.