Indicators

Stag Industrial Inc (NY: STAG )

35.15 +0.28 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.51	13.62	13.35	13.44	1,145,278	-0.01(-0.10%)
Nov 27, 2015	13.31	13.48	13.27	13.46	280,079	+0.11(+0.79%)
Nov 25, 2015	13.26	13.35	13.35	13.35	396,664	+0.08(+0.62%)
Nov 24, 2015	13.17	13.32	13.13	13.27	578,646	+0.01(+0.05%)
Nov 23, 2015	13.26	13.40	13.17	13.26	661,668	+0.01(+0.05%)
Nov 20, 2015	13.17	13.35	13.12	13.26	522,092	+0.14(+1.05%)
Nov 19, 2015	13.09	13.15	13.00	13.12	544,681	+0.10(+0.75%)
Nov 18, 2015	12.69	13.04	12.67	13.02	706,691	+0.38(+3.01%)
Nov 17, 2015	12.70	12.86	12.60	12.64	601,073	-0.10(-0.82%)
Nov 16, 2015	12.54	12.77	12.53	12.74	666,133	+0.22(+1.78%)
Nov 13, 2015	12.74	12.84	12.52	12.52	717,548	-0.22(-1.75%)
Nov 12, 2015	12.84	12.90	12.65	12.74	850,575	-0.29(-2.21%)
Nov 11, 2015	13.04	13.09	12.98	13.03	414,716	+0.03(+0.25%)
Nov 10, 2015	12.80	13.05	12.80	13.00	654,496	+0.20(+1.54%)
Nov 09, 2015	13.22	13.31	12.72	12.80	1,159,252	-0.52(-3.89%)
Nov 06, 2015	13.60	13.70	13.27	13.32	623,066	-0.45(-3.24%)
Nov 05, 2015	13.64	13.81	13.60	13.77	704,984	+0.13(+0.96%)
Nov 04, 2015	13.73	13.85	13.61	13.64	802,601	-0.12(-0.86%)
Nov 03, 2015	13.68	13.82	13.58	13.75	821,050	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.