Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.63 10.88 10.39 10.76 11,949,792 +0.13(+1.23%)
Nov 29, 2012 10.74 10.78 10.50 10.63 1,687,713 -0.08(-0.75%)
Nov 28, 2012 10.44 10.72 10.29 10.71 940,876 +0.23(+2.23%)
Nov 27, 2012 10.50 10.58 10.40 10.47 796,442 +0.00(+0.00%)
Nov 26, 2012 10.38 10.55 10.32 10.47 862,605 +0.03(+0.33%)
Nov 23, 2012 10.32 10.53 10.32 10.44 291,772 +0.19(+1.89%)
Nov 21, 2012 10.18 10.26 9.982 10.24 780,103 +0.13(+1.30%)
Nov 20, 2012 9.999 10.13 9.902 10.11 487,035 +0.07(+0.68%)
Nov 19, 2012 9.736 10.12 9.679 10.04 1,627,012 +0.55(+5.83%)
Nov 16, 2012 9.388 9.582 9.285 9.491 635,264 +0.07(+0.79%)
Nov 15, 2012 9.456 9.582 9.274 9.417 1,178,023 -0.41(-4.13%)
Nov 14, 2012 10.02 10.12 9.702 9.822 396,926 -0.30(-2.93%)
Nov 13, 2012 9.850 10.15 9.833 10.12 549,326 +0.27(+2.78%)
Nov 12, 2012 9.748 9.890 9.656 9.845 332,111 +0.10(+1.00%)
Nov 09, 2012 9.588 9.787 9.571 9.748 391,275 +0.14(+1.43%)
Nov 08, 2012 9.719 10.14 9.576 9.611 821,265 -0.16(-1.64%)
Nov 07, 2012 9.987 9.987 9.730 9.770 438,724 -0.20(-2.00%)
Nov 06, 2012 9.987 10.01 9.873 9.970 217,991 +0.03(+0.34%)
Nov 05, 2012 9.902 10.08 9.736 9.936 399,679 +0.12(+1.22%)
Nov 02, 2012 9.827 9.924 9.753 9.816 302,850 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.