Indicators

Allspring Utilities and High Income Fund (NY: ERH )

9.900 -0.110 (-1.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.05	14.05	13.88	13.92	5,700	+0.03(+0.22%)
Nov 27, 2019	14.10	14.10	13.89	13.89	8,000	-0.01(-0.07%)
Nov 26, 2019	13.81	13.98	13.81	13.90	10,916	-0.02(-0.14%)
Nov 25, 2019	13.94	13.95	13.85	13.92	12,878	+0.03(+0.25%)
Nov 22, 2019	13.95	13.95	13.80	13.89	16,400	-0.14(-1.03%)
Nov 21, 2019	13.81	14.03	13.77	14.03	23,039	+0.29(+2.11%)
Nov 20, 2019	13.55	13.84	13.55	13.74	17,280	+0.08(+0.59%)
Nov 19, 2019	13.64	13.73	13.63	13.66	19,432	-0.03(-0.22%)
Nov 18, 2019	13.78	13.96	13.65	13.69	23,270	+0.00(+0.00%)
Nov 15, 2019	13.69	13.75	13.69	13.69	4,600	+0.04(+0.29%)
Nov 14, 2019	13.75	13.75	13.65	13.65	19,881	-0.07(-0.51%)
Nov 13, 2019	13.81	13.92	13.70	13.72	46,793	-0.15(-1.08%)
Nov 12, 2019	13.77	13.92	13.72	13.87	14,928	+0.05(+0.36%)
Nov 11, 2019	13.93	13.96	13.77	13.82	30,167	-0.05(-0.36%)
Nov 08, 2019	13.82	14.05	13.81	13.87	21,400	+0.13(+0.96%)
Nov 07, 2019	14.02	14.25	13.59	13.74	74,431	-0.28(-2.01%)
Nov 06, 2019	14.18	14.18	13.85	14.02	25,962	-0.12(-0.85%)
Nov 05, 2019	14.26	14.29	14.14	14.14	25,113	-0.12(-0.86%)
Nov 04, 2019	14.24	14.39	14.24	14.26	34,380	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.