Indicators

Allspring Utilities and High Income Fund (NY: ERH )

10.02 +0.11 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.15	11.18	11.12	11.17	16,238	+0.00(+0.00%)
Nov 27, 2015	11.17	11.22	11.13	11.17	6,774	+0.05(+0.45%)
Nov 25, 2015	11.08	11.12	11.12	11.12	25,500	+0.07(+0.63%)
Nov 24, 2015	11.07	11.10	11.02	11.05	29,713	+0.01(+0.09%)
Nov 23, 2015	11.14	11.15	11.02	11.04	21,772	-0.08(-0.72%)
Nov 20, 2015	11.12	11.19	11.06	11.12	21,596	-0.01(-0.09%)
Nov 19, 2015	11.17	11.17	11.07	11.13	25,920	+0.01(+0.06%)
Nov 18, 2015	11.05	11.13	11.05	11.12	16,782	+0.05(+0.48%)
Nov 17, 2015	11.18	11.22	11.05	11.07	35,958	-0.11(-0.98%)
Nov 16, 2015	11.06	11.24	11.06	11.18	46,803	+0.02(+0.18%)
Nov 13, 2015	11.17	11.22	11.10	11.16	21,872	+0.00(+0.00%)
Nov 12, 2015	11.33	11.33	11.16	11.16	24,693	-0.25(-2.19%)
Nov 11, 2015	11.27	11.42	11.23	11.41	51,110	+0.17(+1.51%)
Nov 10, 2015	11.21	11.29	11.13	11.24	36,004	+0.03(+0.27%)
Nov 09, 2015	11.35	11.36	11.21	11.21	30,854	-0.16(-1.41%)
Nov 06, 2015	11.58	11.62	11.33	11.37	33,218	-0.26(-2.24%)
Nov 05, 2015	11.68	11.70	11.61	11.63	19,113	-0.06(-0.51%)
Nov 04, 2015	11.70	11.71	11.62	11.69	30,768	-0.01(-0.09%)
Nov 03, 2015	11.70	11.76	11.65	11.70	25,244	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.