Indicators

Allspring Utilities and High Income Fund (NY: ERH )

10.02 +0.11 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.61	13.69	13.60	13.67	7,452	+0.08(+0.59%)
Nov 26, 2014	13.37	13.59	13.59	13.59	27,100	+0.25(+1.87%)
Nov 25, 2014	13.29	13.34	13.24	13.34	18,264	+0.13(+0.98%)
Nov 24, 2014	13.45	13.59	13.21	13.21	35,804	-0.23(-1.71%)
Nov 21, 2014	13.62	13.66	13.35	13.44	29,425	-0.06(-0.44%)
Nov 20, 2014	13.35	13.50	13.30	13.50	19,794	+0.18(+1.35%)
Nov 19, 2014	13.16	13.37	13.12	13.32	28,907	+0.11(+0.83%)
Nov 18, 2014	13.14	13.21	13.08	13.21	22,798	+0.14(+1.07%)
Nov 17, 2014	13.27	13.34	13.07	13.07	27,978	-0.13(-0.98%)
Nov 14, 2014	13.33	13.40	13.20	13.20	33,945	-0.15(-1.12%)
Nov 13, 2014	13.39	13.50	13.30	13.35	37,890	-0.18(-1.33%)
Nov 12, 2014	13.54	13.55	13.43	13.53	17,867	+0.04(+0.30%)
Nov 11, 2014	13.40	13.52	13.40	13.49	24,061	+0.10(+0.75%)
Nov 10, 2014	13.30	13.40	13.30	13.39	16,343	+0.09(+0.68%)
Nov 07, 2014	13.28	13.35	13.25	13.30	17,220	-0.01(-0.08%)
Nov 06, 2014	13.13	13.33	13.10	13.31	22,824	+0.14(+1.06%)
Nov 05, 2014	13.15	13.44	13.13	13.17	46,680	+0.06(+0.46%)
Nov 04, 2014	13.13	13.13	13.01	13.11	22,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.