Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 42.11 42.31 42.11 42.23 1,301 +1.22(+2.97%)
Nov 29, 2011 41.01 41.01 41.01 41.01 100 +0.00(+0.00%)
Nov 28, 2011 41.04 41.04 41.01 41.01 200 +0.98(+2.46%)
Nov 23, 2011 40.03 40.03 40.03 0 -2.93(-6.81%)
Nov 16, 2011 42.95 42.95 42.95 0 -0.24(-0.56%)
Nov 14, 2011 43.20 43.20 43.20 0 -0.04(-0.10%)
Nov 11, 2011 43.28 43.28 43.24 43.24 805 -0.07(-0.16%)
Nov 08, 2011 43.31 43.31 43.31 0 -0.08(-0.18%)
Nov 07, 2011 43.09 43.39 43.09 43.39 302 +0.66(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.