Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.19	43.32	42.88	42.94	1,164	-0.64(-1.47%)
Nov 27, 2009	43.14	43.59	43.14	43.59	211	-0.59(-1.33%)
Nov 25, 2009	44.11	44.17	44.09	44.17	2,434	+0.47(+1.08%)
Nov 24, 2009	44.10	44.10	43.59	43.70	952	-0.49(-1.10%)
Nov 23, 2009	44.15	44.19	44.15	44.19	211	+0.90(+2.08%)
Nov 20, 2009	43.27	43.28	43.27	43.28	740	+0.00(+0.00%)
Nov 19, 2009	43.77	43.77	43.17	43.28	635	-0.91(-2.06%)
Nov 17, 2009	44.19	44.19	44.19	44.19	0	+0.01(+0.02%)
Nov 16, 2009	44.18	44.18	44.18	44.18	106	+0.08(+0.19%)
Nov 13, 2009	44.10	44.10	44.10	44.10	106	+0.43(+0.99%)
Nov 12, 2009	43.80	43.80	43.66	43.66	318	-0.08(-0.17%)
Nov 11, 2009	43.62	43.74	43.55	43.74	1,272	-0.03(-0.07%)
Nov 10, 2009	43.75	43.77	43.42	43.77	1,060	+0.19(+0.43%)
Nov 09, 2009	42.98	43.58	42.98	43.58	636	+1.07(+2.51%)
Nov 05, 2009	42.51	42.51	42.51	42.51	0	+0.81(+1.95%)
Nov 04, 2009	41.72	41.72	41.70	41.70	2,332	-0.33(-0.79%)
Nov 03, 2009	41.53	42.03	41.53	42.03	6,466	+0.74(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.