Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	38.47	38.47	38.13	38.30	5,830	-0.19(-0.49%)
Nov 27, 2002	37.40	38.48	37.16	38.48	238,960	+1.89(+5.15%)
Nov 26, 2002	37.31	37.48	36.47	36.60	309,355	-1.50(-3.94%)
Nov 25, 2002	37.73	38.31	37.58	38.10	146,408	+0.59(+1.58%)
Nov 22, 2002	37.40	37.92	37.35	37.50	19,082	-0.41(-1.09%)
Nov 21, 2002	36.88	37.92	36.74	37.92	225,496	+1.75(+4.82%)
Nov 20, 2002	34.48	36.32	34.48	36.17	66,472	+1.51(+4.35%)
Nov 19, 2002	35.14	35.18	34.49	34.66	10,813	-1.04(-2.91%)
Nov 18, 2002	36.36	36.41	35.38	35.70	32,865	-0.14(-0.39%)
Nov 15, 2002	35.04	35.84	35.04	35.84	33,077	+0.47(+1.33%)
Nov 14, 2002	34.29	35.41	34.29	35.37	25,655	+1.79(+5.34%)
Nov 13, 2002	33.25	33.86	33.25	33.58	6,997	+0.09(+0.28%)
Nov 12, 2002	32.97	33.96	32.83	33.49	23,641	+1.65(+5.19%)
Nov 11, 2002	32.54	32.54	31.69	31.83	127,431	-1.32(-3.98%)
Nov 08, 2002	33.77	33.92	32.92	33.16	5,936	-0.50(-1.49%)
Nov 07, 2002	33.96	33.96	33.39	33.66	43,466	-0.65(-1.90%)
Nov 06, 2002	34.85	34.85	34.00	34.31	65,836	-0.45(-1.30%)
Nov 05, 2002	34.19	34.90	34.19	34.76	47,813	+0.15(+0.44%)
Nov 04, 2002	34.95	35.46	34.56	34.61	32,546	+0.79(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.