Indicators

NextEra Energy (NY: NEE )

77.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.85	53.10	52.54	52.67	3,948,168	+0.17(+0.32%)
Nov 27, 2019	52.56	52.66	52.39	52.50	9,526,389	-0.14(-0.26%)
Nov 26, 2019	52.25	52.71	52.21	52.64	17,536,034	+0.53(+1.01%)
Nov 25, 2019	52.40	52.56	51.93	52.11	8,319,066	-0.18(-0.35%)
Nov 22, 2019	52.75	52.92	51.92	52.29	5,596,457	-0.39(-0.75%)
Nov 21, 2019	52.82	52.94	52.46	52.69	5,567,479	-0.02(-0.03%)
Nov 20, 2019	52.28	53.05	52.15	52.71	9,490,502	+0.57(+1.10%)
Nov 19, 2019	52.00	52.51	51.79	52.13	7,277,241	+0.11(+0.22%)
Nov 18, 2019	51.98	52.53	51.93	52.02	7,822,936	+0.17(+0.32%)
Nov 15, 2019	51.63	51.88	51.17	51.85	8,236,699	+0.35(+0.67%)
Nov 14, 2019	51.09	51.56	51.00	51.51	7,062,046	+0.44(+0.86%)
Nov 13, 2019	50.39	51.13	50.39	51.07	8,051,101	+1.05(+2.10%)
Nov 12, 2019	49.79	50.19	49.76	50.02	6,469,410	+0.22(+0.45%)
Nov 11, 2019	49.82	50.08	49.68	49.79	6,853,821	+0.03(+0.06%)
Nov 08, 2019	49.99	50.35	49.53	49.76	7,175,871	-0.23(-0.45%)
Nov 07, 2019	50.78	50.78	49.44	49.99	13,916,773	-0.99(-1.93%)
Nov 06, 2019	50.98	51.20	50.77	50.97	7,783,685	+0.09(+0.17%)
Nov 05, 2019	50.96	51.38	50.35	50.89	10,601,827	-0.56(-1.08%)
Nov 04, 2019	52.71	52.71	51.13	51.45	15,014,843	-1.37(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.