Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.05	17.12	16.78	17.00	1,091,901	-0.27(-1.54%)
Nov 27, 2015	17.57	17.57	17.19	17.27	606,984	-0.30(-1.71%)
Nov 25, 2015	17.64	17.57	17.57	17.57	255,320	-0.02(-0.14%)
Nov 24, 2015	17.59	17.64	17.36	17.59	743,160	+0.15(+0.86%)
Nov 23, 2015	17.56	17.57	17.39	17.44	376,930	-0.31(-1.74%)
Nov 20, 2015	17.76	17.94	17.65	17.75	938,712	+0.30(+1.72%)
Nov 19, 2015	17.41	17.56	17.29	17.45	1,179,961	+0.07(+0.38%)
Nov 18, 2015	17.28	17.43	17.01	17.39	712,392	+0.17(+1.02%)
Nov 17, 2015	17.28	17.34	17.12	17.21	437,138	+0.11(+0.63%)
Nov 16, 2015	16.72	17.13	16.72	17.10	567,025	+0.42(+2.50%)
Nov 13, 2015	16.93	16.93	16.64	16.69	1,044,568	-0.11(-0.64%)
Nov 12, 2015	16.94	16.99	16.76	16.80	567,868	-0.18(-1.08%)
Nov 11, 2015	17.06	17.06	16.95	16.98	561,588	+0.14(+0.84%)
Nov 10, 2015	16.85	16.95	16.77	16.84	2,560,840	+0.01(+0.05%)
Nov 09, 2015	17.17	17.24	16.70	16.83	1,270,921	-0.77(-4.35%)
Nov 06, 2015	17.32	17.59	17.09	17.59	1,334,570	-0.32(-1.77%)
Nov 05, 2015	17.74	17.93	17.64	17.91	642,076	+0.19(+1.08%)
Nov 04, 2015	18.11	18.17	17.69	17.72	1,018,038	-0.20(-1.12%)
Nov 03, 2015	17.69	17.99	17.56	17.92	1,178,229	+0.46(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.