Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.20 -0.51 (-2.70%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.64	22.73	22.47	22.54	809,087	-0.32(-1.40%)
Nov 26, 2014	22.65	22.86	22.86	22.86	425,485	+0.25(+1.12%)
Nov 25, 2014	22.84	22.84	22.56	22.60	517,821	-0.25(-1.08%)
Nov 24, 2014	22.90	22.98	22.74	22.85	466,519	-0.23(-0.99%)
Nov 21, 2014	23.10	23.12	22.78	23.08	990,422	+0.57(+2.51%)
Nov 20, 2014	22.57	22.68	22.47	22.51	651,772	-0.30(-1.33%)
Nov 19, 2014	22.83	22.99	22.74	22.82	344,016	-0.07(-0.32%)
Nov 18, 2014	22.65	22.94	22.64	22.89	977,853	+0.46(+2.05%)
Nov 17, 2014	22.33	22.50	22.32	22.43	1,491,428	+0.14(+0.62%)
Nov 14, 2014	22.19	22.30	22.09	22.29	400,902	+0.19(+0.85%)
Nov 13, 2014	22.16	22.20	22.07	22.10	370,726	+0.03(+0.15%)
Nov 12, 2014	22.11	22.21	22.06	22.07	377,119	-0.04(-0.19%)
Nov 11, 2014	22.00	22.14	21.93	22.11	197,399	+0.32(+1.47%)
Nov 10, 2014	21.92	21.92	21.70	21.79	511,509	-0.24(-1.08%)
Nov 07, 2014	21.92	22.03	21.81	22.03	427,601	+0.05(+0.22%)
Nov 06, 2014	22.26	22.26	21.97	21.98	605,542	-0.23(-1.03%)
Nov 05, 2014	22.23	22.34	22.01	22.21	527,473	-0.17(-0.77%)
Nov 04, 2014	22.28	22.44	22.17	22.38	261,537	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.