Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.980	6.309	5.950	6.130	139,800	+0.22(+3.72%)
Nov 27, 2019	5.900	6.180	5.870	5.910	155,400	+0.04(+0.68%)
Nov 26, 2019	6.100	6.300	5.850	5.870	175,993	-0.23(-3.77%)
Nov 25, 2019	6.080	6.360	6.050	6.100	126,386	-0.02(-0.33%)
Nov 22, 2019	6.320	6.450	6.060	6.120	152,000	-0.17(-2.70%)
Nov 21, 2019	6.450	6.560	6.100	6.290	195,282	-0.14(-2.18%)
Nov 20, 2019	6.760	7.100	6.430	6.430	310,864	-0.29(-4.32%)
Nov 19, 2019	6.700	6.980	6.340	6.720	434,856	-0.02(-0.30%)
Nov 18, 2019	5.700	6.970	5.590	6.740	801,621	+1.18(+21.22%)
Nov 15, 2019	5.320	5.700	5.197	5.560	258,600	+0.44(+8.59%)
Nov 14, 2019	5.740	5.740	5.100	5.120	281,280	-0.12(-2.29%)
Nov 13, 2019	5.240	5.430	5.140	5.240	216,891	-0.03(-0.57%)
Nov 12, 2019	5.500	5.510	5.110	5.270	311,005	-0.18(-3.30%)
Nov 11, 2019	5.290	5.690	5.280	5.450	231,183	+0.17(+3.22%)
Nov 08, 2019	5.500	5.520	5.220	5.280	302,600	-0.21(-3.83%)
Nov 07, 2019	5.490	5.590	5.370	5.490	112,372	+0.04(+0.73%)
Nov 06, 2019	5.740	5.740	5.400	5.450	287,662	-0.19(-3.37%)
Nov 05, 2019	5.640	5.750	5.530	5.640	144,975	-0.06(-1.05%)
Nov 04, 2019	5.910	5.940	5.660	5.700	132,822	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.