Russell 2000 Growth Ishares ETF (NY: IWO )

280.44 -4.93 (-1.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 146.34 146.34 144.10 144.21 1,200,769 -1.52(-1.05%)
Nov 29, 2016 146.10 146.63 145.56 145.73 2,053,803 -0.15(-0.10%)
Nov 28, 2016 148.03 148.13 145.67 145.89 775,506 -2.23(-1.51%)
Nov 25, 2016 147.73 148.12 147.34 148.12 255,908 +0.68(+0.46%)
Nov 23, 2016 147.44 147.44 147.44 0 +1.02(+0.70%)
Nov 22, 2016 146.22 146.53 145.26 146.42 605,568 +0.76(+0.52%)
Nov 21, 2016 145.49 146.21 144.60 145.66 635,351 +0.71(+0.49%)
Nov 18, 2016 144.93 145.15 144.31 144.95 482,965 +0.54(+0.37%)
Nov 17, 2016 143.82 144.85 143.52 144.41 685,560 +1.01(+0.71%)
Nov 16, 2016 142.95 144.02 142.92 143.40 797,999 -0.13(-0.09%)
Nov 15, 2016 142.94 143.87 142.41 143.53 589,813 +0.31(+0.22%)
Nov 14, 2016 143.26 144.27 142.30 143.22 1,105,363 +1.57(+1.11%)
Nov 11, 2016 139.10 141.97 138.52 141.64 2,184,559 +3.21(+2.32%)
Nov 10, 2016 138.62 139.83 136.39 138.43 1,685,405 +1.70(+1.25%)
Nov 09, 2016 131.82 136.93 131.69 136.73 1,360,776 +4.04(+3.05%)
Nov 08, 2016 132.00 133.40 131.34 132.69 703,546 +0.50(+0.38%)
Nov 07, 2016 131.36 132.62 131.31 132.19 897,484 +3.12(+2.42%)
Nov 04, 2016 128.33 130.44 128.26 129.06 555,325 +1.03(+0.81%)
Nov 03, 2016 129.63 129.79 127.83 128.03 1,177,307 -1.03(-0.80%)
Nov 02, 2016 130.62 130.80 128.93 129.06 1,446,208 -1.84(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.