Indicators

PPL Corp (NY: PPL )

29.51 -0.33 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.628	9.677	9.616	9.647	444,118	-0.00(-0.05%)
Nov 26, 2003	9.630	9.661	9.604	9.651	1,649,342	+0.04(+0.42%)
Nov 25, 2003	9.628	9.647	9.623	9.611	1,962,937	+0.01(+0.12%)
Nov 24, 2003	9.439	9.616	9.429	9.599	3,755,941	+0.21(+2.19%)
Nov 21, 2003	9.427	9.474	9.363	9.394	2,413,837	-0.03(-0.35%)
Nov 20, 2003	9.448	9.521	9.392	9.427	3,049,927	-0.02(-0.22%)
Nov 19, 2003	9.415	9.474	9.415	9.448	3,080,863	+0.04(+0.43%)
Nov 18, 2003	9.569	9.573	9.404	9.408	3,171,975	-0.13(-1.41%)
Nov 17, 2003	9.583	9.661	9.526	9.543	3,533,034	-0.12(-1.25%)
Nov 14, 2003	9.668	9.732	9.663	9.663	2,380,782	-0.00(-0.05%)
Nov 13, 2003	9.550	9.668	9.533	9.668	3,672,033	+0.13(+1.41%)
Nov 12, 2003	9.493	9.533	9.470	9.533	2,496,897	+0.05(+0.50%)
Nov 11, 2003	9.496	9.519	9.444	9.486	2,153,637	-0.04(-0.37%)
Nov 10, 2003	9.477	9.521	9.465	9.521	2,077,357	+0.04(+0.42%)
Nov 07, 2003	9.526	9.543	9.453	9.481	2,283,313	-0.06(-0.62%)
Nov 06, 2003	9.477	9.517	9.425	9.540	1,765,881	+0.04(+0.42%)
Nov 05, 2003	9.543	9.543	9.453	9.500	2,922,370	+0.02(+0.22%)
Nov 04, 2003	9.543	9.543	9.453	9.479	3,161,804	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.