Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2019 26.20 26.20 26.20 0 +0.17(+0.63%)
Oct 10, 2019 26.03 26.03 26.03 26.03 0 +0.17(+0.64%)
Oct 09, 2019 25.87 25.87 25.87 25.87 0 +0.08(+0.30%)
Oct 08, 2019 25.79 25.79 25.79 25.79 0 -0.05(-0.21%)
Oct 07, 2019 25.84 25.84 25.84 25.84 0 +0.08(+0.31%)
Oct 04, 2019 25.76 25.76 25.76 25.76 0 -0.03(-0.12%)
Oct 03, 2019 25.79 25.79 25.79 25.79 12 -0.14(-0.54%)
Oct 02, 2019 25.93 25.93 25.93 25.93 0 -0.09(-0.33%)
Oct 01, 2019 26.02 26.02 26.02 26.02 17 -0.06(-0.25%)
Sep 30, 2019 26.08 26.08 26.08 26.08 0 -0.02(-0.08%)
Sep 27, 2019 26.10 26.10 26.10 26.10 0 -0.03(-0.12%)
Sep 26, 2019 26.14 26.14 26.14 26.14 38 -0.06(-0.21%)
Sep 25, 2019 26.19 26.19 26.19 26.19 5 +0.17(+0.66%)
Sep 24, 2019 26.02 26.02 26.02 26.02 0 -0.14(-0.52%)
Sep 23, 2019 26.09 26.15 26.09 26.15 150 -0.03(-0.12%)
Sep 20, 2019 26.19 26.19 26.19 26.19 0 -0.14(-0.54%)
Sep 19, 2019 26.33 26.33 26.33 26.33 0 -0.01(-0.02%)
Sep 18, 2019 26.33 26.33 26.33 26.33 0 -0.01(-0.03%)
Sep 17, 2019 26.34 26.34 26.34 26.34 0 -0.06(-0.24%)
Sep 16, 2019 26.40 26.40 26.40 26.40 0 -0.11(-0.41%)
Sep 13, 2019 26.51 26.51 26.51 26.51 0 +0.25(+0.95%)
Sep 12, 2019 26.26 26.26 26.26 26.26 0 +0.06(+0.23%)
Sep 11, 2019 26.21 26.21 26.21 26.21 0 +0.04(+0.13%)
Sep 10, 2019 26.17 26.17 26.17 26.17 0 +0.19(+0.71%)
Sep 09, 2019 25.98 25.98 25.98 25.98 15 +0.16(+0.62%)
Sep 06, 2019 25.82 25.82 25.82 25.82 100 -0.01(-0.04%)
Sep 05, 2019 25.83 25.83 25.83 25.83 39 +0.21(+0.82%)
Sep 04, 2019 25.62 25.62 25.62 25.62 0 -0.04(-0.16%)
Sep 03, 2019 25.67 25.67 25.67 25.67 4 -0.05(-0.19%)
Aug 30, 2019 25.72 25.72 25.72 25.72 0 +0.00(+0.00%)
Aug 29, 2019 25.71 25.71 25.71 25.71 1 +0.05(+0.19%)
Aug 28, 2019 25.66 25.66 25.66 25.66 0 -0.01(-0.03%)
Aug 27, 2019 25.67 25.67 25.67 25.67 0 -0.10(-0.38%)
Aug 26, 2019 25.78 25.78 25.77 25.77 150 +0.03(+0.14%)
Aug 23, 2019 25.74 25.74 25.74 25.74 100 -0.18(-0.69%)
Aug 22, 2019 25.91 25.91 25.91 25.91 0 +0.06(+0.23%)
Aug 21, 2019 25.85 25.85 25.85 25.85 5 +0.07(+0.27%)
Aug 20, 2019 25.78 25.78 25.78 25.78 39 -0.11(-0.42%)
Aug 19, 2019 25.89 25.89 25.89 25.89 175 +0.12(+0.45%)
Aug 16, 2019 25.78 25.78 25.78 25.78 100 +0.08(+0.33%)
Aug 15, 2019 25.69 25.69 25.69 25.69 0 -0.17(-0.64%)
Aug 14, 2019 25.86 25.86 25.86 25.86 0 -0.16(-0.63%)
Aug 13, 2019 26.04 26.04 26.03 26.03 239 +0.05(+0.17%)
Aug 12, 2019 25.98 25.98 25.98 25.98 102 -0.12(-0.44%)
Aug 09, 2019 26.03 26.10 26.03 26.10 200 +0.04(+0.17%)
Aug 08, 2019 26.11 26.11 26.05 26.05 100 +0.01(+0.03%)
Aug 07, 2019 25.99 26.04 25.99 26.04 400 -0.00(-0.01%)
Aug 06, 2019 26.05 26.05 26.05 26.05 0 -0.04(-0.16%)
Aug 05, 2019 26.09 26.09 26.09 26.09 0 +0.00(+0.00%)
Aug 02, 2019 26.09 26.09 26.09 26.09 0 -0.27(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.