Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

207.87 -0.39 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.273 8.306 8.154 8.194 24,627,082 -0.08(-0.96%)
Oct 30, 2003 8.199 8.386 8.196 8.273 23,868,384 +0.07(+0.90%)
Oct 29, 2003 8.127 8.218 8.004 8.199 27,171,278 +0.09(+1.11%)
Oct 28, 2003 7.725 8.142 7.676 8.110 41,735,180 +0.48(+6.24%)
Oct 27, 2003 7.661 7.765 7.621 7.633 17,895,806 +0.01(+0.09%)
Oct 24, 2003 7.532 7.633 7.368 7.626 18,624,030 +0.06(+0.75%)
Oct 23, 2003 7.485 7.651 7.445 7.569 21,530,258 -0.02(-0.32%)
Oct 22, 2003 7.715 7.789 7.587 7.594 19,709,846 -0.23(-2.91%)
Oct 21, 2003 7.758 7.877 7.699 7.821 26,023,400 +0.14(+1.87%)
Oct 20, 2003 7.494 7.690 7.488 7.678 19,967,216 +0.21(+2.87%)
Oct 17, 2003 7.761 7.764 7.457 7.464 27,212,204 -0.25(-3.18%)
Oct 16, 2003 7.613 7.787 7.478 7.709 25,163,748 +0.10(+1.27%)
Oct 15, 2003 7.764 7.766 7.583 7.613 21,626,310 -0.08(-1.08%)
Oct 14, 2003 7.681 7.742 7.640 7.695 19,142,662 -0.06(-0.71%)
Oct 13, 2003 7.728 7.821 7.711 7.751 21,890,708 +0.11(+1.38%)
Oct 10, 2003 7.526 7.656 7.523 7.645 23,188,774 +0.11(+1.49%)
Oct 09, 2003 7.585 7.683 7.445 7.533 32,423,414 +0.07(+0.95%)
Oct 08, 2003 7.568 7.616 7.388 7.462 23,723,430 -0.09(-1.17%)
Oct 07, 2003 7.582 7.582 7.342 7.550 28,229,010 -0.03(-0.39%)
Oct 06, 2003 7.549 7.618 7.525 7.580 12,225,407 -0.01(-0.14%)
Oct 03, 2003 7.568 7.637 7.497 7.590 23,146,660 +0.17(+2.33%)
Oct 02, 2003 7.400 7.456 7.304 7.418 23,268,168 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.