Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.470 +0.020 (+0.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.00 11.20 10.40 10.40 30,900 -0.60(-5.45%)
Oct 30, 2003 11.11 11.80 10.90 11.00 51,200 -0.11(-0.99%)
Oct 29, 2003 10.90 11.45 10.60 11.11 79,600 +0.13(+1.18%)
Oct 28, 2003 9.900 11.00 9.400 10.98 118,300 +1.08(+10.91%)
Oct 27, 2003 11.90 11.90 9.600 9.900 235,500 -1.35(-12.00%)
Oct 24, 2003 8.800 11.40 8.200 11.25 278,900 +3.05(+37.20%)
Oct 23, 2003 7.100 8.300 7.050 8.200 425,800 +1.50(+22.39%)
Oct 22, 2003 6.450 6.800 6.200 6.700 58,400 +0.30(+4.69%)
Oct 21, 2003 6.700 6.800 5.600 6.400 86,100 -0.20(-3.03%)
Oct 20, 2003 5.400 6.600 5.400 6.600 283,100 +1.20(+22.22%)
Oct 17, 2003 5.000 5.400 4.950 5.400 72,600 +0.50(+10.20%)
Oct 16, 2003 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 15, 2003 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 14, 2003 5.000 5.000 4.900 4.900 300 -0.10(-2.00%)
Oct 13, 2003 5.000 5.000 5.000 5.000 600 +0.10(+2.04%)
Oct 10, 2003 5.000 5.000 4.900 4.900 16,600 +0.00(+0.00%)
Oct 09, 2003 4.900 4.950 4.900 4.900 17,700 -0.05(-1.01%)
Oct 08, 2003 4.900 4.950 4.900 4.950 2,200 +0.00(+0.00%)
Oct 07, 2003 4.950 4.950 4.800 4.950 6,300 +0.15(+3.13%)
Oct 06, 2003 4.950 4.950 4.800 4.800 11,100 -0.14(-2.83%)
Oct 03, 2003 4.950 4.950 4.850 4.940 10,600 -0.01(-0.20%)
Oct 02, 2003 4.800 4.950 4.800 4.950 12,700 +0.15(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.