Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0002 74,223,592 +0.00(+100.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0001 117,862,248 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 127,635,736 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0001 0.0001 242,628,432 -0.00(-50.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0002 80,163,696 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0001 0.0002 15,938,000 +0.00(+100.00%)
Oct 23, 2019 0.0001 0.0002 0.0001 0.0001 2,331,880 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0001 19,819,764 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0001 53,557,136 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0001 97,236,200 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 64,728,696 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0002 67,520,328 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0002 22,188,480 +0.00(+100.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0001 36,211,412 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 99,261,904 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0001 124,012,752 -0.00(-50.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 19,713,080 +0.00(+100.00%)
Oct 08, 2019 0.0002 0.0002 0.0001 0.0001 128,434,088 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0001 113,000,304 -0.00(-50.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0002 122,247,400 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0002 937,579,072 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 74,480,456 +0.00(+100.00%)
Oct 01, 2019 0.0001 0.0002 0.0001 0.0001 40,053,108 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0001 0.0001 63,240,168 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0002 0.0001 0.0001 15,920,600 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0001 151,596,992 -0.00(-50.00%)
Sep 25, 2019 0.0002 0.0002 0.0001 0.0002 99,994,808 +0.00(+100.00%)
Sep 24, 2019 0.0002 0.0002 0.0001 0.0001 100,160,240 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0001 0.0001 177,600,384 -0.00(-50.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0002 35,282,500 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0001 0.0002 359,485,504 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0002 181,678,128 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 316,900,032 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 44,801,104 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 39,497,100 +0.00(+0.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0002 4,742,180 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0002 12,405,573 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 21,181,144 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0002 0.0002 40,229,984 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 134,090,496 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0003 0.0001 0.0002 278,023,264 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0002 0.0002 6,007,351 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0003 0.0002 0.0002 224,226,928 -0.00(-33.33%)
Aug 30, 2019 0.0003 0.0003 0.0002 0.0003 128,853,296 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0002 0.0003 18,674,756 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0003 0.0003 1,684,538 +0.00(+0.00%)
Aug 27, 2019 0.0002 0.0003 0.0002 0.0003 30,887,820 +0.00(+0.00%)
Aug 26, 2019 0.0003 0.0003 0.0002 0.0003 11,814,192 +0.00(+50.00%)
Aug 23, 2019 0.0003 0.0003 0.0002 0.0002 29,122,100 +0.00(+0.00%)
Aug 22, 2019 0.0003 0.0003 0.0002 0.0002 83,284,616 -0.00(-33.33%)
Aug 21, 2019 0.0003 0.0003 0.0002 0.0003 18,874,656 +0.00(+0.00%)
Aug 20, 2019 0.0004 0.0004 0.0002 0.0003 7,984,777 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0003 0.0003 8,988,127 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0004 0.0003 0.0003 16,530,300 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0003 0.0002 0.0003 22,676,276 +0.00(+50.00%)
Aug 14, 2019 0.0004 0.0004 0.0002 0.0002 43,706,788 -0.00(-33.33%)
Aug 13, 2019 0.0004 0.0004 0.0003 0.0003 251,429,408 -0.00(-25.00%)
Aug 12, 2019 0.0004 0.0004 0.0004 0.0004 6,861,800 +0.00(+33.33%)
Aug 09, 2019 0.0004 0.0004 0.0003 0.0003 13,450,700 +0.00(+0.00%)
Aug 08, 2019 0.0004 0.0004 0.0003 0.0003 130,359,952 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0003 0.0003 39,055,376 -0.00(-25.00%)
Aug 06, 2019 0.0004 0.0004 0.0003 0.0004 43,203,012 +0.00(+33.33%)
Aug 05, 2019 0.0005 0.0005 0.0003 0.0003 45,128,368 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0005 0.0003 0.0003 41,548,300 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.