Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.600 2.799 2.574 2.721 117,619 +0.09(+3.28%)
Oct 29, 2020 2.583 2.799 2.531 2.635 273,805 +0.02(+0.66%)
Oct 28, 2020 2.574 2.648 2.419 2.617 80,725 +0.04(+1.68%)
Oct 27, 2020 2.695 2.695 2.531 2.574 70,687 -0.10(-3.56%)
Oct 26, 2020 2.764 2.790 2.643 2.669 78,547 -0.10(-3.44%)
Oct 23, 2020 2.505 2.807 2.505 2.764 244,732 +0.26(+10.34%)
Oct 22, 2020 2.505 2.574 2.496 2.505 69,367 -0.01(-0.34%)
Oct 21, 2020 2.548 2.617 2.505 2.514 66,206 -0.03(-1.36%)
Oct 20, 2020 2.626 2.626 2.540 2.548 89,316 -0.02(-0.67%)
Oct 19, 2020 2.531 2.686 2.496 2.565 153,508 +0.02(+0.68%)
Oct 16, 2020 2.609 2.626 2.470 2.548 212,085 -0.05(-1.99%)
Oct 15, 2020 2.609 2.743 2.544 2.600 150,271 +0.00(+0.00%)
Oct 14, 2020 2.661 2.661 2.600 2.600 31,327 -0.05(-1.95%)
Oct 13, 2020 2.721 2.756 2.626 2.652 123,020 -0.05(-1.92%)
Oct 12, 2020 2.686 2.740 2.617 2.704 61,561 +0.02(+0.64%)
Oct 09, 2020 2.764 2.764 2.635 2.686 104,538 -0.06(-2.20%)
Oct 08, 2020 2.661 2.764 2.624 2.747 60,796 +0.10(+3.92%)
Oct 07, 2020 2.635 2.708 2.583 2.643 154,790 +0.02(+0.66%)
Oct 06, 2020 2.531 2.635 2.531 2.626 150,274 +0.11(+4.47%)
Oct 05, 2020 2.496 2.557 2.479 2.514 69,129 +0.03(+1.39%)
Oct 02, 2020 2.522 2.548 2.427 2.479 92,613 -0.08(-3.04%)
Oct 01, 2020 2.445 2.591 2.436 2.557 126,999 +0.13(+5.34%)
Sep 30, 2020 2.375 2.492 2.341 2.427 137,417 +0.05(+2.18%)
Sep 29, 2020 2.462 2.462 2.375 2.375 145,730 -0.06(-2.48%)
Sep 28, 2020 2.661 2.661 2.401 2.436 212,146 -0.19(-7.24%)
Sep 25, 2020 2.514 2.626 2.358 2.626 204,792 +0.15(+5.92%)
Sep 24, 2020 2.263 2.496 2.255 2.479 238,258 +0.18(+7.89%)
Sep 23, 2020 2.401 2.410 2.246 2.298 212,500 -0.07(-2.92%)
Sep 22, 2020 2.453 2.479 2.332 2.367 157,951 -0.06(-2.49%)
Sep 21, 2020 2.514 2.531 2.393 2.427 380,608 -0.15(-5.70%)
Sep 18, 2020 2.557 2.626 2.496 2.574 119,124 +0.03(+1.02%)
Sep 17, 2020 2.522 2.574 2.488 2.548 140,992 +0.00(+0.00%)
Sep 16, 2020 2.600 2.652 2.522 2.548 257,161 -0.07(-2.64%)
Sep 15, 2020 2.635 2.686 2.600 2.617 119,243 -0.02(-0.66%)
Sep 14, 2020 2.643 2.704 2.635 2.635 84,340 +0.01(+0.33%)
Sep 11, 2020 2.686 2.721 2.617 2.626 208,844 -0.07(-2.56%)
Sep 10, 2020 2.756 2.790 2.686 2.695 128,358 -0.04(-1.58%)
Sep 09, 2020 2.851 2.885 2.738 2.738 139,338 -0.12(-4.23%)
Sep 08, 2020 2.825 3.015 2.808 2.859 107,250 -0.06(-2.07%)
Sep 04, 2020 2.885 2.954 2.773 2.920 265,802 +0.04(+1.50%)
Sep 03, 2020 2.928 2.971 2.825 2.876 149,939 -0.05(-1.77%)
Sep 02, 2020 2.963 2.989 2.833 2.928 120,684 -0.04(-1.45%)
Sep 01, 2020 3.015 3.051 2.885 2.971 252,082 +0.03(+1.18%)
Aug 31, 2020 3.179 3.179 2.937 2.937 267,777 -0.18(-5.82%)
Aug 28, 2020 2.876 3.170 2.876 3.118 228,640 +0.24(+8.41%)
Aug 27, 2020 2.937 2.943 2.807 2.876 185,744 -0.08(-2.63%)
Aug 26, 2020 2.954 3.015 2.911 2.954 119,624 -0.01(-0.29%)
Aug 25, 2020 2.859 3.041 2.799 2.963 244,137 +0.10(+3.63%)
Aug 24, 2020 3.058 3.066 2.764 2.859 622,706 -0.21(-6.76%)
Aug 21, 2020 3.032 3.084 3.006 3.066 354,364 +0.02(+0.57%)
Aug 20, 2020 3.023 3.058 2.980 3.049 124,505 +0.02(+0.57%)
Aug 19, 2020 3.006 3.101 2.971 3.032 182,830 +0.01(+0.29%)
Aug 18, 2020 3.066 3.110 2.876 3.023 390,828 -0.07(-2.23%)
Aug 17, 2020 2.851 3.161 2.799 3.092 579,918 +0.25(+8.81%)
Aug 14, 2020 2.807 2.902 2.781 2.842 121,555 +0.03(+0.92%)
Aug 13, 2020 2.807 2.894 2.790 2.816 300,561 -0.01(-0.31%)
Aug 12, 2020 2.868 2.898 2.756 2.825 252,280 -0.03(-1.21%)
Aug 11, 2020 2.937 2.989 2.859 2.859 163,316 -0.08(-2.65%)
Aug 10, 2020 3.049 3.127 2.937 2.937 176,467 -0.10(-3.41%)
Aug 07, 2020 3.110 3.118 2.963 3.041 272,748 -0.06(-1.95%)
Aug 06, 2020 3.084 3.162 3.058 3.101 261,255 -0.02(-0.55%)
Aug 05, 2020 3.291 3.385 3.092 3.118 327,419 -0.14(-4.24%)
Aug 04, 2020 3.663 3.749 3.231 3.257 822,773 -0.17(-5.04%)
Aug 03, 2020 3.118 3.481 3.032 3.429 384,226 +0.27(+8.47%)
Jul 31, 2020 3.231 3.287 3.153 3.162 156,864 -0.06(-1.88%)
Jul 30, 2020 3.386 3.386 3.213 3.222 169,760 -0.20(-5.81%)
Jul 29, 2020 3.481 3.576 3.399 3.421 135,519 -0.03(-1.00%)
Jul 28, 2020 3.507 3.585 3.447 3.455 248,242 -0.07(-1.96%)
Jul 27, 2020 3.317 3.572 3.317 3.524 217,349 +0.23(+7.09%)
Jul 24, 2020 3.308 3.334 3.222 3.291 157,212 -0.02(-0.52%)
Jul 23, 2020 3.162 3.386 3.118 3.308 609,193 +0.16(+5.22%)
Jul 22, 2020 3.084 3.196 3.049 3.144 560,480 +0.08(+2.54%)
Jul 21, 2020 3.136 3.274 3.058 3.066 488,239 -0.03(-0.84%)
Jul 20, 2020 3.153 3.205 3.066 3.092 198,002 -0.06(-1.92%)
Jul 17, 2020 3.213 3.213 3.041 3.153 136,837 +0.04(+1.39%)
Jul 16, 2020 3.110 3.157 3.073 3.110 23,371 -0.00(-0.14%)
Jul 15, 2020 3.136 3.250 3.101 3.114 222,141 +0.05(+1.55%)
Jul 14, 2020 3.101 3.118 3.015 3.066 69,122 -0.05(-1.66%)
Jul 13, 2020 3.084 3.316 3.015 3.118 318,450 +0.09(+2.85%)
Jul 10, 2020 2.989 3.153 2.868 3.032 372,539 +0.06(+2.04%)
Jul 09, 2020 3.153 3.153 2.911 2.971 157,671 -0.20(-6.27%)
Jul 08, 2020 3.222 3.222 3.041 3.170 241,714 -0.05(-1.61%)
Jul 07, 2020 3.352 3.472 3.084 3.222 422,340 -0.39(-10.77%)
Jul 06, 2020 2.600 3.671 2.600 3.611 2,127,488 +1.03(+39.80%)
Jul 02, 2020 2.548 2.652 2.514 2.583 166,473 +0.03(+1.01%)
Jul 01, 2020 2.557 2.626 2.505 2.557 201,230 +0.00(+0.00%)
Jun 30, 2020 2.661 2.684 2.483 2.557 361,222 -0.10(-3.58%)
Jun 29, 2020 2.738 2.781 2.643 2.652 231,629 -0.07(-2.54%)
Jun 26, 2020 2.859 2.859 2.678 2.721 132,322 -0.10(-3.67%)
Jun 25, 2020 2.730 2.894 2.609 2.825 388,917 +0.15(+5.48%)
Jun 24, 2020 2.738 2.825 2.622 2.678 167,514 -0.10(-3.43%)
Jun 23, 2020 2.764 2.928 2.730 2.773 262,968 +0.03(+0.94%)
Jun 22, 2020 2.885 2.915 2.679 2.747 131,180 -0.11(-3.93%)
Jun 19, 2020 2.764 2.876 2.712 2.859 727,366 +0.10(+3.76%)
Jun 18, 2020 2.971 3.006 2.756 2.756 294,566 -0.24(-8.07%)
Jun 17, 2020 3.015 3.084 2.894 2.997 177,493 -0.03(-0.86%)
Jun 16, 2020 3.369 3.369 2.963 3.023 351,509 +0.08(+2.64%)
Jun 15, 2020 3.058 3.118 2.902 2.946 142,308 -0.16(-5.28%)
Jun 12, 2020 3.196 3.274 3.041 3.110 310,256 +0.01(+0.28%)
Jun 11, 2020 3.179 3.265 3.084 3.101 212,638 -0.29(-8.65%)
Jun 10, 2020 3.524 3.559 3.282 3.395 256,801 -0.16(-4.61%)
Jun 09, 2020 3.619 3.732 3.490 3.559 133,413 -0.15(-3.96%)
Jun 08, 2020 3.533 3.723 3.455 3.706 350,406 +0.23(+6.72%)
Jun 05, 2020 3.490 3.625 3.455 3.472 201,319 +0.09(+2.55%)
Jun 04, 2020 3.386 3.464 3.334 3.386 228,328 -0.03(-0.76%)
Jun 03, 2020 3.282 3.438 3.162 3.412 222,068 +0.22(+7.05%)
Jun 02, 2020 3.015 3.226 2.989 3.187 175,214 +0.21(+6.96%)
Jun 01, 2020 2.686 3.006 2.686 2.980 253,779 +0.21(+7.48%)
May 29, 2020 3.006 3.006 2.712 2.773 874,275 -0.20(-6.69%)
May 28, 2020 3.118 3.118 2.902 2.971 186,295 -0.14(-4.44%)
May 27, 2020 3.110 3.156 2.971 3.110 245,489 +0.08(+2.56%)
May 26, 2020 3.075 3.282 3.032 3.032 151,299 +0.00(+0.00%)
May 22, 2020 3.032 3.117 2.885 3.032 217,874 -0.01(-0.28%)
May 21, 2020 3.066 3.155 2.946 3.041 221,368 -0.04(-1.40%)
May 20, 2020 3.015 3.166 2.946 3.084 122,158 +0.07(+2.29%)
May 19, 2020 2.980 3.136 2.911 3.015 125,589 +0.03(+1.16%)
May 18, 2020 2.894 3.058 2.851 2.980 284,517 +0.20(+7.14%)
May 15, 2020 2.764 2.889 2.704 2.781 287,913 +0.02(+0.63%)
May 14, 2020 2.876 2.920 2.695 2.764 331,024 -0.16(-5.60%)
May 13, 2020 3.265 3.265 2.885 2.928 320,381 -0.29(-8.87%)
May 12, 2020 2.954 3.274 2.920 3.213 375,661 +0.25(+8.45%)
May 11, 2020 2.756 2.980 2.609 2.963 217,953 +0.19(+6.85%)
May 08, 2020 2.609 2.792 2.522 2.773 219,379 +0.24(+9.56%)
May 07, 2020 2.462 2.652 2.445 2.531 299,460 +0.10(+3.90%)
May 06, 2020 2.548 2.583 2.427 2.436 313,030 -0.11(-4.41%)
May 05, 2020 2.686 2.781 2.488 2.548 260,499 -0.10(-3.91%)
May 04, 2020 2.496 2.678 2.479 2.652 183,901 +0.10(+4.07%)
May 01, 2020 2.712 2.712 2.436 2.548 288,029 -0.19(-6.94%)
Apr 30, 2020 2.738 2.781 2.635 2.738 187,860 -0.01(-0.31%)
Apr 29, 2020 2.643 2.855 2.643 2.747 348,397 +0.13(+4.95%)
Apr 28, 2020 2.643 2.656 2.540 2.617 342,122 +0.04(+1.68%)
Apr 27, 2020 2.540 2.652 2.506 2.574 238,249 +0.07(+2.76%)
Apr 24, 2020 2.582 2.583 2.436 2.505 97,244 -0.05(-2.03%)
Apr 23, 2020 2.574 2.643 2.479 2.557 105,774 +0.05(+2.07%)
Apr 22, 2020 2.583 2.661 2.479 2.505 145,797 -0.03(-1.02%)
Apr 21, 2020 2.643 2.721 2.505 2.531 212,799 -0.07(-2.66%)
Apr 20, 2020 2.661 2.851 2.600 2.600 321,021 -0.17(-6.23%)
Apr 17, 2020 2.851 3.066 2.747 2.773 104,769 -0.02(-0.62%)
Apr 16, 2020 2.712 2.868 2.583 2.790 140,368 +0.08(+2.87%)
Apr 15, 2020 2.816 2.851 2.635 2.712 159,634 -0.14(-4.85%)
Apr 14, 2020 3.041 3.153 2.833 2.851 100,710 +0.00(+0.00%)
Apr 13, 2020 2.989 2.991 2.825 2.851 112,230 -0.10(-3.51%)
Apr 09, 2020 2.937 3.170 2.816 2.954 223,662 +0.11(+3.95%)
Apr 08, 2020 2.781 2.920 2.781 2.842 133,117 +0.08(+2.81%)
Apr 07, 2020 2.764 2.876 2.643 2.764 286,612 +0.10(+3.90%)
Apr 06, 2020 2.764 2.920 2.626 2.661 141,980 -0.03(-1.28%)
Apr 03, 2020 2.790 2.801 2.574 2.695 251,562 -0.08(-2.80%)
Apr 02, 2020 2.911 2.928 2.686 2.773 144,703 -0.13(-4.46%)
Apr 01, 2020 2.911 2.911 2.730 2.902 161,406 -0.10(-3.45%)
Mar 31, 2020 2.756 3.049 2.747 3.006 223,594 +0.26(+9.43%)
Mar 30, 2020 2.678 2.804 2.658 2.747 87,525 +0.07(+2.58%)
Mar 27, 2020 2.851 3.006 2.548 2.678 269,622 -0.20(-6.91%)
Mar 26, 2020 2.756 3.101 2.695 2.876 283,296 +0.10(+3.42%)
Mar 25, 2020 2.203 2.885 2.203 2.781 532,325 +0.59(+26.77%)
Mar 24, 2020 2.073 2.272 2.021 2.194 426,474 +0.13(+6.28%)
Mar 23, 2020 2.341 2.346 2.000 2.064 455,507 -0.31(-13.09%)
Mar 20, 2020 2.358 2.515 2.263 2.375 408,080 +0.11(+4.96%)
Mar 19, 2020 2.393 2.522 2.263 2.263 316,465 -0.16(-6.43%)
Mar 18, 2020 2.704 2.747 2.384 2.419 628,948 -0.54(-18.13%)
Mar 17, 2020 2.781 3.058 2.678 2.954 454,274 +0.10(+3.32%)
Mar 16, 2020 2.807 2.971 2.591 2.859 409,864 -0.35(-10.78%)
Mar 13, 2020 3.317 3.472 3.049 3.205 436,443 -0.06(-1.85%)
Mar 12, 2020 3.257 3.369 3.127 3.265 560,916 -0.34(-9.35%)
Mar 11, 2020 3.887 3.893 3.524 3.602 311,598 -0.41(-10.32%)
Mar 10, 2020 3.732 4.043 3.671 4.017 285,172 +0.33(+8.90%)
Mar 09, 2020 4.060 4.089 3.637 3.688 440,806 -0.52(-12.32%)
Mar 06, 2020 4.207 4.284 4.107 4.207 155,128 -0.08(-1.81%)
Mar 05, 2020 4.302 4.323 4.215 4.284 187,682 -0.06(-1.39%)
Mar 04, 2020 4.371 4.431 4.328 4.345 177,506 +0.03(+0.60%)
Mar 03, 2020 4.310 4.509 4.310 4.319 199,196 +0.02(+0.40%)
Mar 02, 2020 4.189 4.336 4.145 4.302 298,330 +0.13(+3.11%)
Feb 28, 2020 4.112 4.198 4.060 4.172 458,207 -0.03(-0.62%)
Feb 27, 2020 4.224 4.328 4.189 4.198 319,999 -0.10(-2.41%)
Feb 26, 2020 4.328 4.457 4.207 4.302 263,383 -0.02(-0.40%)
Feb 25, 2020 4.379 4.440 4.276 4.319 305,102 -0.03(-0.79%)
Feb 24, 2020 4.440 4.492 4.293 4.354 553,060 -0.03(-0.59%)
Feb 21, 2020 4.388 4.423 4.276 4.379 118,893 +0.00(+0.00%)
Feb 20, 2020 4.215 4.483 4.198 4.379 236,993 +0.17(+4.11%)
Feb 19, 2020 4.215 4.319 4.172 4.207 171,819 +0.00(+0.00%)
Feb 18, 2020 4.146 4.259 4.112 4.207 185,164 +0.07(+1.67%)
Feb 14, 2020 4.267 4.336 4.120 4.138 203,634 -0.08(-1.84%)
Feb 13, 2020 4.319 4.388 4.155 4.215 227,395 -0.12(-2.79%)
Feb 12, 2020 4.276 4.405 4.276 4.336 215,076 +0.03(+0.80%)
Feb 11, 2020 4.492 4.492 4.224 4.302 273,012 -0.14(-3.11%)
Feb 10, 2020 4.397 4.500 4.397 4.440 129,096 +0.05(+1.18%)
Feb 07, 2020 4.284 4.518 4.284 4.388 247,279 +0.10(+2.21%)
Feb 06, 2020 4.492 4.561 4.293 4.293 542,145 -0.20(-4.42%)
Feb 05, 2020 4.665 4.699 4.474 4.492 270,708 -0.16(-3.53%)
Feb 04, 2020 5.010 5.055 4.639 4.656 319,378 -0.27(-5.44%)
Feb 03, 2020 4.880 4.984 4.855 4.924 266,475 +0.07(+1.42%)
Jan 31, 2020 4.924 4.924 4.760 4.855 241,838 -0.10(-1.92%)
Jan 30, 2020 5.071 5.105 4.846 4.950 286,790 -0.16(-3.21%)
Jan 29, 2020 5.226 5.252 5.062 5.114 205,499 -0.07(-1.33%)
Jan 28, 2020 5.045 5.240 5.045 5.183 233,388 +0.16(+3.27%)
Jan 27, 2020 5.243 5.243 4.768 5.019 427,882 -0.22(-4.28%)
Jan 24, 2020 5.191 5.312 5.174 5.243 119,124 +0.03(+0.50%)
Jan 23, 2020 5.304 5.356 5.140 5.217 128,647 -0.07(-1.31%)
Jan 22, 2020 5.226 5.330 5.096 5.286 276,252 +0.09(+1.66%)
Jan 21, 2020 5.321 5.381 5.183 5.200 212,212 -0.11(-2.11%)
Jan 17, 2020 5.381 5.433 5.286 5.312 157,906 -0.03(-0.49%)
Jan 16, 2020 5.356 5.511 5.338 5.338 193,917 +0.03(+0.65%)
Jan 15, 2020 5.304 5.476 5.200 5.304 191,180 +0.03(+0.66%)
Jan 14, 2020 5.546 5.546 5.269 5.269 165,876 -0.29(-5.28%)
Jan 13, 2020 5.485 5.718 5.304 5.563 236,093 +0.10(+1.90%)
Jan 10, 2020 5.442 5.520 5.243 5.459 255,730 +0.05(+0.96%)
Jan 09, 2020 5.528 5.528 5.338 5.407 246,291 -0.12(-2.19%)
Jan 08, 2020 5.779 5.831 5.520 5.528 209,555 -0.26(-4.48%)
Jan 07, 2020 5.692 5.831 5.641 5.787 182,123 +0.10(+1.67%)
Jan 06, 2020 5.615 5.715 5.546 5.692 257,391 +0.06(+1.07%)
Jan 03, 2020 5.762 5.848 5.580 5.632 297,753 -0.25(-4.26%)
Jan 02, 2020 6.073 6.135 5.822 5.882 321,159 -0.20(-3.27%)
Dec 31, 2019 6.193 6.358 6.047 6.081 153,160 -0.13(-2.09%)
Dec 30, 2019 6.349 6.382 5.969 6.211 458,762 -0.13(-2.04%)
Dec 27, 2019 6.738 6.738 6.185 6.340 592,497 -0.28(-4.18%)
Dec 26, 2019 6.444 6.669 6.392 6.617 530,397 +0.24(+3.79%)
Dec 24, 2019 6.245 6.548 6.211 6.375 460,291 +0.19(+3.07%)
Dec 23, 2019 6.219 6.392 6.047 6.185 821,261 +0.22(+3.62%)
Dec 20, 2019 5.589 6.003 5.572 5.969 719,957 +0.42(+7.63%)
Dec 19, 2019 5.356 5.572 5.295 5.546 510,328 +0.20(+3.72%)
Dec 18, 2019 4.967 5.464 4.889 5.347 564,669 +0.39(+7.84%)
Dec 17, 2019 5.010 5.027 4.846 4.958 254,915 -0.03(-0.69%)
Dec 16, 2019 4.898 5.023 4.777 4.993 321,326 +0.10(+1.94%)
Dec 13, 2019 4.544 4.967 4.535 4.898 389,557 +0.37(+8.21%)
Dec 12, 2019 4.639 4.639 4.518 4.526 339,468 -0.13(-2.78%)
Dec 11, 2019 4.535 4.656 4.509 4.656 251,006 +0.14(+3.06%)
Dec 10, 2019 4.708 4.725 4.492 4.518 213,145 -0.19(-4.04%)
Dec 09, 2019 4.950 5.053 4.690 4.708 492,311 -0.12(-2.50%)
Dec 06, 2019 4.803 4.915 4.785 4.829 224,820 +0.03(+0.72%)
Dec 05, 2019 4.924 4.933 4.785 4.794 157,829 -0.15(-2.97%)
Dec 04, 2019 4.682 4.967 4.587 4.941 208,085 +0.29(+6.12%)
Dec 03, 2019 4.803 4.837 4.621 4.656 263,957 -0.14(-2.88%)
Dec 02, 2019 5.053 5.053 4.760 4.794 377,206 -0.17(-3.48%)
Nov 29, 2019 4.958 5.053 4.794 4.967 273,674 +0.07(+1.41%)
Nov 27, 2019 4.811 5.019 4.734 4.898 421,046 +0.16(+3.47%)
Nov 26, 2019 5.122 5.140 4.690 4.734 639,053 -0.10(-2.14%)
Nov 25, 2019 4.397 4.837 4.362 4.837 1,261,460 +0.77(+18.90%)
Nov 22, 2019 3.973 4.103 3.939 4.069 200,856 +0.09(+2.17%)
Nov 21, 2019 3.999 4.077 3.870 3.982 361,105 -0.02(-0.43%)
Nov 20, 2019 3.853 4.155 3.853 3.999 271,107 +0.16(+4.05%)
Nov 19, 2019 3.688 3.904 3.645 3.844 136,972 +0.19(+5.20%)
Nov 18, 2019 3.542 3.663 3.507 3.654 114,199 +0.12(+3.42%)
Nov 15, 2019 3.749 3.749 3.507 3.533 288,724 -0.09(-2.39%)
Nov 14, 2019 3.697 3.825 3.619 3.619 163,471 -0.10(-2.56%)
Nov 13, 2019 3.827 3.827 3.654 3.714 165,807 -0.07(-1.83%)
Nov 12, 2019 3.973 3.991 3.758 3.783 184,853 -0.19(-4.78%)
Nov 11, 2019 4.129 4.129 3.896 3.973 212,478 -0.10(-2.34%)
Nov 08, 2019 4.259 4.319 4.060 4.069 151,308 -0.16(-3.68%)
Nov 07, 2019 4.328 4.397 4.224 4.224 160,392 -0.10(-2.20%)
Nov 06, 2019 4.544 4.595 4.293 4.319 157,193 -0.20(-4.40%)
Nov 05, 2019 4.474 4.587 4.440 4.518 119,779 +0.08(+1.75%)
Nov 04, 2019 4.457 4.500 4.405 4.440 135,434 +0.13(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.