Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.100 +0.070 (+1.39%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.660 6.720 6.420 6.420 17,102 -0.24(-3.60%)
Oct 30, 2019 6.660 6.720 6.600 6.660 13,530 +0.06(+0.91%)
Oct 29, 2019 6.900 6.918 6.600 6.600 42,520 -0.06(-0.90%)
Oct 28, 2019 6.780 6.780 6.660 6.660 30,923 -0.12(-1.77%)
Oct 25, 2019 6.720 6.900 6.660 6.780 15,616 +0.12(+1.80%)
Oct 24, 2019 6.660 6.900 6.600 6.660 17,850 +0.00(+0.00%)
Oct 23, 2019 6.720 6.780 6.600 6.660 17,143 -0.18(-2.63%)
Oct 22, 2019 6.720 6.900 6.540 6.840 90,773 +0.36(+5.56%)
Oct 21, 2019 6.780 6.780 6.360 6.480 12,060 +0.06(+0.93%)
Oct 18, 2019 6.660 6.840 6.372 6.420 36,616 -0.06(-0.93%)
Oct 17, 2019 6.720 6.720 6.360 6.480 41,654 +0.24(+3.85%)
Oct 16, 2019 6.060 6.480 6.060 6.240 18,313 +0.12(+1.96%)
Oct 15, 2019 6.180 6.239 6.120 6.120 11,307 +0.00(+0.00%)
Oct 14, 2019 6.060 6.120 6.060 6.120 11,376 +0.06(+0.99%)
Oct 11, 2019 6.120 6.240 6.060 6.060 34,266 +0.00(+0.00%)
Oct 10, 2019 6.180 6.180 6.060 6.060 12,097 -0.06(-0.98%)
Oct 09, 2019 6.180 6.240 6.120 6.120 17,475 -0.06(-0.97%)
Oct 08, 2019 6.180 6.240 6.120 6.180 12,344 +0.00(+0.00%)
Oct 07, 2019 6.300 6.342 6.120 6.180 11,528 -0.12(-1.90%)
Oct 04, 2019 6.300 6.480 6.240 6.300 11,566 +0.06(+0.96%)
Oct 03, 2019 6.120 6.480 6.060 6.240 35,421 +0.18(+2.97%)
Oct 02, 2019 6.360 6.420 6.060 6.060 62,465 -0.30(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.