Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameri Holdings Inc (NQ: AMRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1295 0.1380 0.1266 0.1296 655,568 -0.00(-0.31%)
Oct 30, 2019 0.1344 0.1380 0.1277 0.1300 357,295 -0.01(-3.70%)
Oct 29, 2019 0.1387 0.1396 0.1265 0.1350 848,517 -0.00(-1.24%)
Oct 28, 2019 0.1350 0.1434 0.1277 0.1367 618,172 -0.00(-0.29%)
Oct 25, 2019 0.1400 0.1415 0.1310 0.1371 419,300 -0.00(-2.77%)
Oct 24, 2019 0.1410 0.1449 0.1350 0.1410 524,666 -0.00(-1.95%)
Oct 23, 2019 0.1444 0.1449 0.1351 0.1438 557,233 -0.00(-0.55%)
Oct 22, 2019 0.1560 0.1560 0.1412 0.1446 695,841 -0.01(-4.24%)
Oct 21, 2019 0.1620 0.1620 0.1490 0.1510 1,161,870 +0.01(+6.04%)
Oct 18, 2019 0.1491 0.1580 0.1389 0.1424 1,547,100 +0.00(+0.28%)
Oct 17, 2019 0.1510 0.1510 0.1401 0.1420 769,818 -0.00(-1.39%)
Oct 16, 2019 0.1300 0.1485 0.1300 0.1440 1,479,199 +0.01(+10.77%)
Oct 15, 2019 0.1300 0.1300 0.1200 0.1300 1,124,094 -0.00(-3.20%)
Oct 14, 2019 0.1470 0.1477 0.1260 0.1343 1,452,264 -0.01(-5.49%)
Oct 11, 2019 0.1400 0.1500 0.1400 0.1421 942,400 -0.00(-2.74%)
Oct 10, 2019 0.1503 0.1508 0.1450 0.1461 1,011,680 -0.00(-3.18%)
Oct 09, 2019 0.1600 0.1600 0.1500 0.1509 697,676 -0.00(-2.08%)
Oct 08, 2019 0.1465 0.1650 0.1450 0.1541 1,559,028 +0.00(+1.38%)
Oct 07, 2019 0.1600 0.1640 0.1502 0.1520 1,058,065 -0.01(-5.00%)
Oct 04, 2019 0.1540 0.1700 0.1410 0.1600 2,500,200 +0.01(+3.90%)
Oct 03, 2019 0.1627 0.1632 0.1440 0.1540 2,114,183 -0.01(-6.33%)
Oct 02, 2019 0.1839 0.1839 0.1600 0.1644 1,758,129 -0.01(-4.92%)
Oct 01, 2019 0.1705 0.1899 0.1650 0.1729 1,984,911 +0.00(+1.59%)
Sep 30, 2019 0.1800 0.1950 0.1650 0.1702 1,758,008 -0.01(-3.30%)
Sep 27, 2019 0.2090 0.2100 0.1755 0.1760 3,526,400 -0.02(-12.00%)
Sep 26, 2019 0.1700 0.2200 0.1600 0.2000 10,195,362 +0.05(+33.16%)
Sep 25, 2019 0.1750 0.1750 0.1268 0.1502 9,735,099 -0.02(-11.65%)
Sep 24, 2019 0.2000 0.2000 0.0800 0.1700 2,926,281 -0.03(-15.42%)
Sep 23, 2019 0.2199 0.2199 0.1950 0.2010 3,768,364 -0.02(-8.59%)
Sep 20, 2019 0.2417 0.2480 0.2125 0.2199 5,148,800 -0.03(-12.04%)
Sep 19, 2019 0.2500 0.2700 0.2500 0.2500 361,937 -0.00(-1.50%)
Sep 18, 2019 0.2618 0.2720 0.2512 0.2538 588,853 -0.02(-6.00%)
Sep 17, 2019 0.2900 0.2900 0.2600 0.2700 1,334,544 -0.01(-4.93%)
Sep 16, 2019 0.2896 0.2900 0.2623 0.2840 911,443 -0.01(-1.93%)
Sep 13, 2019 0.2677 0.2900 0.2515 0.2896 2,214,900 +0.03(+12.20%)
Sep 12, 2019 0.2622 0.2622 0.2500 0.2581 615,018 -0.00(-0.73%)
Sep 11, 2019 0.2600 0.2700 0.2500 0.2600 723,322 +0.01(+4.00%)
Sep 10, 2019 0.2250 0.2730 0.2198 0.2500 2,696,591 +0.02(+10.72%)
Sep 09, 2019 0.2311 0.2350 0.2200 0.2258 508,656 -0.01(-4.32%)
Sep 06, 2019 0.1900 0.2390 0.1900 0.2360 2,006,000 +0.03(+16.77%)
Sep 05, 2019 0.2000 0.2096 0.1978 0.2021 306,384 +0.00(+1.05%)
Sep 04, 2019 0.1900 0.2100 0.1900 0.2000 322,438 +0.00(+0.45%)
Sep 03, 2019 0.2100 0.2100 0.1930 0.1991 523,529 -0.01(-6.74%)
Aug 30, 2019 0.1960 0.2179 0.1909 0.2135 902,700 +0.02(+11.90%)
Aug 29, 2019 0.1995 0.2045 0.1900 0.1908 866,070 +0.00(+0.32%)
Aug 28, 2019 0.2000 0.2100 0.1818 0.1902 1,154,417 -0.01(-5.61%)
Aug 27, 2019 0.2300 0.2349 0.1900 0.2015 1,812,919 -0.02(-9.48%)
Aug 26, 2019 0.2400 0.2499 0.2200 0.2226 1,367,017 -0.02(-8.51%)
Aug 23, 2019 0.2510 0.2550 0.2400 0.2433 489,400 -0.01(-2.87%)
Aug 22, 2019 0.2600 0.2610 0.2501 0.2505 658,171 -0.01(-2.94%)
Aug 21, 2019 0.2635 0.2700 0.2520 0.2581 614,953 +0.01(+2.34%)
Aug 20, 2019 0.2550 0.2900 0.2410 0.2522 1,311,608 -0.01(-2.63%)
Aug 19, 2019 0.2730 0.2730 0.2530 0.2590 1,106,802 -0.01(-3.93%)
Aug 16, 2019 0.2700 0.2750 0.2600 0.2696 914,200 +0.01(+3.69%)
Aug 15, 2019 0.2800 0.2800 0.2600 0.2600 897,966 -0.01(-5.28%)
Aug 14, 2019 0.2901 0.2973 0.2620 0.2745 2,628,823 -0.06(-16.82%)
Aug 13, 2019 0.3300 0.3400 0.3200 0.3300 1,752,825 +0.01(+3.13%)
Aug 12, 2019 0.3000 0.3300 0.3000 0.3200 1,327,062 +0.02(+6.45%)
Aug 09, 2019 0.2801 0.3100 0.2801 0.3006 1,280,800 +0.02(+7.36%)
Aug 08, 2019 0.2680 0.2852 0.2657 0.2800 671,635 +0.00(+0.00%)
Aug 07, 2019 0.2800 0.2900 0.2500 0.2800 1,516,157 -0.00(-0.74%)
Aug 06, 2019 0.2850 0.2880 0.2800 0.2821 517,727 -0.00(-1.02%)
Aug 05, 2019 0.2815 0.2940 0.2800 0.2850 509,756 -0.00(-0.97%)
Aug 02, 2019 0.2900 0.2930 0.2810 0.2878 803,800 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.