Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.700 10.92 9.530 10.11 270,309 -0.01(-0.10%)
Oct 29, 2015 9.940 10.18 9.430 10.12 345,988 +0.12(+1.20%)
Oct 28, 2015 9.770 10.12 9.770 10.00 186,137 +0.25(+2.56%)
Oct 27, 2015 9.910 9.970 8.900 9.750 373,992 -0.24(-2.40%)
Oct 26, 2015 9.690 10.19 9.440 9.990 332,127 +0.30(+3.10%)
Oct 23, 2015 9.770 9.770 9.430 9.690 164,369 +0.03(+0.31%)
Oct 22, 2015 9.390 9.700 9.390 9.660 238,122 +0.37(+3.98%)
Oct 21, 2015 9.510 9.570 9.260 9.290 92,214 -0.14(-1.48%)
Oct 20, 2015 9.440 9.630 9.330 9.430 68,553 -0.05(-0.53%)
Oct 19, 2015 9.440 9.690 9.190 9.480 140,164 +0.00(+0.00%)
Oct 16, 2015 9.520 9.610 9.170 9.480 209,971 -0.04(-0.42%)
Oct 15, 2015 9.250 9.600 9.080 9.520 163,327 +0.33(+3.59%)
Oct 14, 2015 9.310 9.695 8.670 9.190 91,553 -0.13(-1.39%)
Oct 13, 2015 9.330 9.700 9.210 9.320 143,337 -0.04(-0.43%)
Oct 12, 2015 9.230 9.480 9.086 9.360 207,975 +0.10(+1.08%)
Oct 09, 2015 9.280 9.470 9.160 9.260 229,215 -0.01(-0.11%)
Oct 08, 2015 9.000 9.340 9.000 9.270 137,245 +0.27(+3.00%)
Oct 07, 2015 8.730 9.080 8.730 9.000 182,795 +0.31(+3.57%)
Oct 06, 2015 8.610 8.955 8.170 8.690 231,323 +0.06(+0.70%)
Oct 05, 2015 8.470 8.750 8.470 8.630 155,948 +0.23(+2.74%)
Oct 02, 2015 7.910 8.410 7.780 8.400 186,403 +0.40(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.