Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0682 +0.0002 (+0.29%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3000 0.3049 0.2963 0.2963 16,517 -0.01(-3.80%)
Oct 28, 2022 0.3100 0.3100 0.3031 0.3080 11,555 -0.03(-8.33%)
Oct 27, 2022 0.3643 0.3643 0.3360 0.3360 6,185 -0.01(-1.61%)
Oct 26, 2022 0.3485 0.3677 0.3415 0.3415 29,128 -0.02(-5.82%)
Oct 25, 2022 0.3596 0.3626 0.3549 0.3626 45,601 +0.03(+8.79%)
Oct 24, 2022 0.3073 0.3400 0.3073 0.3333 11,249 +0.03(+8.99%)
Oct 21, 2022 0.3000 0.3058 0.2874 0.3058 9,168 +0.02(+5.45%)
Oct 20, 2022 0.2933 0.2990 0.2874 0.2900 6,624 +0.00(+0.00%)
Oct 19, 2022 0.2973 0.2973 0.2900 0.2900 1,030 -0.01(-2.85%)
Oct 18, 2022 0.3064 0.3093 0.2968 0.2985 13,083 -0.01(-4.39%)
Oct 17, 2022 0.3247 0.3247 0.3065 0.3122 17,442 -0.02(-6.78%)
Oct 14, 2022 0.3350 0.3350 0.3349 0.3349 9,500 -0.00(-0.24%)
Oct 13, 2022 0.3306 0.3357 0.3291 0.3357 16,199 +0.00(+1.24%)
Oct 12, 2022 0.3456 0.3456 0.3196 0.3316 3,054 -0.01(-2.93%)
Oct 11, 2022 0.3300 0.3420 0.3300 0.3416 15,569 +0.02(+5.96%)
Oct 07, 2022 0.3224 90 +0.01(+1.86%)
Oct 06, 2022 0.3058 0.3384 0.3058 0.3165 21,180 +0.02(+7.84%)
Oct 05, 2022 0.2846 0.2983 0.2846 0.2935 3,570 -0.00(-0.51%)
Oct 04, 2022 0.2975 0.2975 0.2851 0.2950 35,964 -0.01(-4.38%)
Oct 03, 2022 0.3093 0.3093 0.2938 0.3085 36,192 +0.01(+4.51%)
Sep 30, 2022 0.2872 0.3040 0.2872 0.2952 4,634 +0.01(+3.91%)
Sep 29, 2022 0.2900 0.2922 0.2841 0.2841 22,387 -0.01(-2.77%)
Sep 28, 2022 0.2922 0.2922 0.2922 0.2922 2,010 +0.00(+0.76%)
Sep 27, 2022 0.3131 0.3155 0.2890 0.2900 21,096 -0.04(-11.59%)
Sep 26, 2022 0.3147 0.3344 0.3146 0.3280 31,062 -0.01(-1.91%)
Sep 23, 2022 0.3394 0.3394 0.3175 0.3344 82,666 -0.01(-2.08%)
Sep 22, 2022 0.3405 0.3447 0.3292 0.3415 49,638 -0.02(-5.35%)
Sep 21, 2022 0.3428 0.3608 0.3255 0.3608 24,692 +0.00(+0.31%)
Sep 20, 2022 0.3719 0.3776 0.3597 0.3597 45,577 -0.02(-5.09%)
Sep 19, 2022 0.3188 0.3806 0.3188 0.3790 14,914 +0.02(+4.78%)
Sep 16, 2022 0.2809 0.3617 0.2746 0.3617 6,710 +0.08(+29.50%)
Sep 15, 2022 0.2648 0.2919 0.2648 0.2793 56,188 +0.02(+8.76%)
Sep 14, 2022 0.2640 0.2640 0.2568 0.2568 53,180 -0.01(-3.82%)
Sep 13, 2022 0.2840 0.2840 0.2660 0.2670 35,595 -0.02(-7.32%)
Sep 12, 2022 0.2948 0.3031 0.2881 0.2881 14,972 +0.00(+1.05%)
Sep 09, 2022 0.3320 0.3320 0.2845 0.2851 43,632 +0.02(+8.28%)
Sep 07, 2022 0.2633 36 -0.01(-1.94%)
Sep 06, 2022 0.2613 0.2686 0.2590 0.2685 62,239 -0.01(-4.41%)
Sep 02, 2022 0.2654 0.2907 0.2654 0.2809 12,135 +0.02(+7.50%)
Sep 01, 2022 0.2510 0.2613 0.2510 0.2613 4,527 -0.00(-1.47%)
Aug 31, 2022 0.2681 0.2711 0.2652 0.2652 29,660 +0.01(+4.25%)
Aug 30, 2022 0.2780 0.2780 0.2544 0.2544 29,315 -0.04(-12.55%)
Aug 29, 2022 0.3169 0.3169 0.2678 0.2909 29,813 -0.01(-3.03%)
Aug 26, 2022 0.3136 0.3206 0.3000 0.3000 31,610 -0.02(-5.57%)
Aug 25, 2022 0.3119 0.3177 0.3100 0.3177 4,005 +0.01(+4.92%)
Aug 24, 2022 0.2975 0.3120 0.2963 0.3028 55,884 -0.00(-1.05%)
Aug 23, 2022 0.3490 0.3490 0.2943 0.3060 25,169 -0.01(-3.16%)
Aug 22, 2022 0.3469 0.3482 0.2968 0.3160 100,475 -0.03(-9.71%)
Aug 19, 2022 0.3740 0.3740 0.3400 0.3500 14,970 -0.01(-2.78%)
Aug 18, 2022 0.3733 0.3880 0.3411 0.3600 45,288 -0.03(-7.69%)
Aug 17, 2022 0.3743 0.4200 0.3743 0.3900 58,354 +0.02(+4.19%)
Aug 16, 2022 0.3559 0.3947 0.3559 0.3743 28,341 +0.00(+1.16%)
Aug 15, 2022 0.4360 0.4671 0.3630 0.3700 461,687 -0.07(-16.37%)
Aug 12, 2022 0.3300 0.5060 0.3212 0.4424 440,841 +0.15(+50.02%)
Aug 11, 2022 0.2684 0.3063 0.2543 0.2949 94,749 +0.03(+9.87%)
Aug 10, 2022 0.2300 0.2748 0.2300 0.2684 83,700 +0.05(+21.61%)
Aug 09, 2022 0.2200 0.2265 0.2121 0.2207 110,948 +0.00(+1.05%)
Aug 08, 2022 0.2184 0.2192 0.2184 0.2184 290 +0.01(+4.90%)
Aug 05, 2022 0.2131 0.2157 0.2082 0.2082 57,590 -0.01(-5.36%)
Aug 04, 2022 0.2218 0.2218 0.2147 0.2200 3,714 +0.00(+1.29%)
Aug 03, 2022 0.2119 0.2263 0.2119 0.2172 10,632 -0.01(-3.94%)
Aug 02, 2022 0.2269 0.2307 0.2190 0.2261 8,765 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.