Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 -0.53 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.94	24.94	24.37	24.85	21,571	-0.10(-0.38%)
Oct 26, 2012	25.02	24.94	24.94	24.94	26,088	-0.15(-0.61%)
Oct 25, 2012	24.95	25.09	24.79	25.09	17,412	+0.07(+0.30%)
Oct 24, 2012	24.80	25.06	24.60	25.02	30,687	+0.20(+0.81%)
Oct 23, 2012	24.73	24.99	24.36	24.82	38,854	-0.02(-0.06%)
Oct 19, 2012	25.23	25.36	24.75	24.84	37,869	-0.48(-1.88%)
Oct 18, 2012	25.73	25.75	25.11	25.31	48,389	-0.44(-1.71%)
Oct 17, 2012	25.76	25.88	25.64	25.75	31,869	+0.02(+0.08%)
Oct 16, 2012	25.86	25.86	25.67	25.73	34,113	+0.10(+0.37%)
Oct 15, 2012	25.68	25.72	25.41	25.63	37,786	+0.03(+0.12%)
Oct 12, 2012	25.83	25.83	25.48	25.60	17,736	-0.01(-0.02%)
Oct 11, 2012	25.58	25.70	25.43	25.61	22,018	+0.09(+0.35%)
Oct 10, 2012	25.29	25.54	25.27	25.52	15,983	+0.32(+1.28%)
Oct 09, 2012	25.72	25.72	25.04	25.20	25,659	-0.35(-1.37%)
Oct 08, 2012	25.55	25.73	25.46	25.54	25,345	+0.00(+0.00%)
Oct 05, 2012	25.54	25.72	25.54	25.54	35,975	+0.14(+0.54%)
Oct 04, 2012	25.43	25.54	25.13	25.41	32,598	-0.05(-0.19%)
Oct 03, 2012	25.44	25.66	25.39	25.45	22,001	+0.07(+0.29%)
Oct 02, 2012	25.18	25.51	25.05	25.38	49,981	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.