Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.650 1.730 1.650 1.670 21,584 -0.03(-1.76%)
Oct 28, 2022 1.660 1.810 1.650 1.700 44,559 +0.03(+1.80%)
Oct 27, 2022 1.610 1.725 1.610 1.670 28,844 +0.01(+0.60%)
Oct 26, 2022 1.700 1.780 1.640 1.660 42,272 -0.03(-1.78%)
Oct 25, 2022 1.720 1.760 1.660 1.690 57,369 +0.04(+2.42%)
Oct 24, 2022 1.630 1.730 1.629 1.650 66,802 -0.01(-0.60%)
Oct 21, 2022 1.540 1.700 1.530 1.660 40,834 +0.08(+5.06%)
Oct 20, 2022 1.610 1.640 1.570 1.580 23,156 -0.07(-4.24%)
Oct 19, 2022 1.650 1.720 1.590 1.650 23,172 -0.03(-1.79%)
Oct 18, 2022 1.650 1.760 1.600 1.680 109,247 +0.10(+6.33%)
Oct 17, 2022 1.710 1.740 1.580 1.580 76,177 -0.01(-0.63%)
Oct 14, 2022 1.610 1.710 1.530 1.590 24,001 -0.02(-1.24%)
Oct 13, 2022 1.630 1.840 1.610 1.610 82,795 -0.06(-3.59%)
Oct 12, 2022 1.730 1.770 1.670 1.670 45,542 -0.07(-4.02%)
Oct 11, 2022 1.870 1.875 1.730 1.740 44,891 -0.10(-5.43%)
Oct 10, 2022 1.820 1.960 1.800 1.840 38,111 +0.00(+0.00%)
Oct 07, 2022 1.979 1.979 1.820 1.840 14,707 -0.12(-6.12%)
Oct 06, 2022 2.020 2.020 1.880 1.960 6,993 -0.03(-1.51%)
Oct 05, 2022 2.020 2.160 1.920 1.990 101,241 +0.01(+0.51%)
Oct 04, 2022 1.740 2.050 1.720 1.980 50,205 +0.26(+15.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.