Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.480 7.620 7.220 7.510 33,042 +0.09(+1.21%)
Oct 30, 2018 7.200 7.450 6.910 7.420 36,246 +0.34(+4.80%)
Oct 29, 2018 7.680 7.680 6.825 7.080 97,947 -0.55(-7.21%)
Oct 26, 2018 7.460 7.730 7.190 7.630 47,400 +0.08(+1.06%)
Oct 25, 2018 7.450 7.690 7.340 7.550 124,222 +0.12(+1.62%)
Oct 24, 2018 7.370 7.560 7.350 7.430 37,275 +0.06(+0.81%)
Oct 23, 2018 7.540 7.800 7.260 7.370 63,271 -0.25(-3.28%)
Oct 22, 2018 7.390 7.650 7.320 7.620 67,264 +0.27(+3.67%)
Oct 19, 2018 7.450 7.590 7.250 7.350 79,800 -0.08(-1.08%)
Oct 18, 2018 7.630 7.840 7.280 7.430 62,511 -0.20(-2.62%)
Oct 17, 2018 8.480 8.480 7.490 7.630 49,924 -0.83(-9.81%)
Oct 16, 2018 7.870 8.530 7.650 8.460 74,559 +0.65(+8.32%)
Oct 15, 2018 7.920 7.920 7.432 7.810 71,421 -0.12(-1.51%)
Oct 12, 2018 8.040 8.040 7.600 7.930 37,100 +0.09(+1.15%)
Oct 11, 2018 8.220 8.278 7.510 7.840 74,772 -0.41(-4.97%)
Oct 10, 2018 7.810 8.350 7.630 8.250 166,709 +0.43(+5.50%)
Oct 09, 2018 8.120 8.300 7.730 7.820 247,785 -0.29(-3.58%)
Oct 08, 2018 8.170 8.760 8.030 8.110 262,817 -0.09(-1.10%)
Oct 05, 2018 7.940 8.405 7.940 8.200 72,900 +0.30(+3.80%)
Oct 04, 2018 8.120 8.300 7.840 7.900 68,280 -0.20(-2.47%)
Oct 03, 2018 8.050 8.750 7.990 8.100 277,613 +0.59(+7.86%)
Oct 02, 2018 7.880 7.880 7.160 7.510 86,129 -0.46(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.