Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.240 4.279 4.050 4.090 18,341,108 -0.26(-5.98%)
Oct 28, 2021 4.270 4.400 4.140 4.350 8,399,276 +0.06(+1.40%)
Oct 27, 2021 4.360 4.500 4.260 4.290 8,192,441 -0.13(-2.94%)
Oct 26, 2021 4.630 4.420 14,908,976 -0.23(-4.95%)
Oct 25, 2021 4.700 4.850 4.540 4.650 12,219,321 -0.17(-3.53%)
Oct 22, 2021 4.890 5.060 4.780 4.820 7,704,149 -0.07(-1.43%)
Oct 21, 2021 4.880 5.060 4.780 4.890 9,264,813 -0.02(-0.41%)
Oct 20, 2021 4.850 5.180 4.740 4.910 15,438,014 +0.06(+1.24%)
Oct 19, 2021 4.530 4.895 4.470 4.850 15,826,652 +0.34(+7.54%)
Oct 18, 2021 4.870 4.870 4.510 4.510 15,287,172 -0.35(-7.20%)
Oct 15, 2021 4.910 4.968 4.760 4.860 6,551,744 -0.01(-0.21%)
Oct 14, 2021 5.090 5.100 4.710 4.870 12,944,276 -0.10(-2.01%)
Oct 13, 2021 4.850 5.075 4.810 4.970 13,838,993 +0.27(+5.74%)
Oct 12, 2021 5.060 5.340 4.640 4.700 23,085,956 -0.17(-3.49%)
Oct 11, 2021 4.830 5.160 4.780 4.870 17,599,250 +0.11(+2.31%)
Oct 08, 2021 4.800 4.880 4.710 4.760 7,279,909 +0.01(+0.21%)
Oct 07, 2021 4.610 4.860 4.550 4.750 9,624,807 +0.15(+3.26%)
Oct 06, 2021 4.320 4.720 4.320 4.600 12,415,403 +0.14(+3.14%)
Oct 05, 2021 4.330 4.560 4.230 4.460 11,534,629 +0.17(+3.96%)
Oct 04, 2021 4.740 4.750 4.280 4.290 17,230,092 -0.53(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.