Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 37.24 38.47 37.09 37.73 11,873 -0.33(-0.87%)
Oct 30, 2008 38.48 38.48 37.33 38.06 9,435 +0.90(+2.41%)
Oct 29, 2008 37.15 37.16 37.15 37.16 212 +2.72(+7.89%)
Oct 28, 2008 34.60 34.60 34.45 34.45 7,951 -0.36(-1.03%)
Oct 27, 2008 34.81 34.81 34.81 34.81 106 +0.32(+0.93%)
Oct 24, 2008 32.19 34.60 30.14 34.49 6,254 +0.36(+1.05%)
Oct 23, 2008 35.30 35.63 34.13 34.13 7,845 -0.86(-2.45%)
Oct 22, 2008 37.33 37.33 34.76 34.99 6,254 -4.34(-11.03%)
Oct 21, 2008 39.32 39.34 39.32 39.32 11,449 -0.67(-1.67%)
Oct 20, 2008 39.98 39.99 39.98 39.99 5,300 +0.25(+0.62%)
Oct 17, 2008 39.03 40.81 38.80 39.75 35,939 +2.00(+5.30%)
Oct 16, 2008 36.92 37.75 35.97 37.75 2,862 +0.01(+0.02%)
Oct 15, 2008 39.67 39.67 37.45 37.74 2,438 -2.47(-6.15%)
Oct 14, 2008 43.37 43.37 40.21 40.21 848 -0.98(-2.38%)
Oct 13, 2008 39.06 41.19 38.40 41.19 4,346 +3.08(+8.09%)
Oct 10, 2008 35.90 38.11 34.46 38.11 36,045 +0.58(+1.56%)
Oct 09, 2008 40.09 40.13 37.52 37.52 5,088 -3.38(-8.26%)
Oct 08, 2008 39.15 41.42 39.15 40.90 6,254 +1.00(+2.52%)
Oct 07, 2008 41.41 41.97 39.90 39.90 1,166 -1.74(-4.17%)
Oct 06, 2008 41.50 41.64 40.04 41.64 1,908 -1.91(-4.40%)
Oct 03, 2008 44.31 44.80 42.78 43.55 2,014 +0.14(+0.33%)
Oct 02, 2008 44.46 44.47 43.41 43.41 3,392 -1.70(-3.76%)
Oct 01, 2008 43.56 45.42 43.56 45.11 125,629 -0.62(-1.36%)
Sep 30, 2008 39.87 45.76 37.83 45.73 12,297 +2.74(+6.36%)
Sep 29, 2008 44.81 45.75 40.35 42.99 20,779 -4.60(-9.67%)
Sep 26, 2008 48.75 48.75 47.17 47.60 0 -3.44(-6.75%)
Sep 25, 2008 50.51 51.76 50.51 51.04 15,372 +1.25(+2.50%)
Sep 24, 2008 49.21 50.31 49.21 49.79 3,922 -0.15(-0.30%)
Sep 23, 2008 51.17 51.17 49.95 49.95 3,604 -0.83(-1.63%)
Sep 22, 2008 52.29 52.39 50.78 50.78 7,845 -1.91(-3.62%)
Sep 19, 2008 53.87 53.87 51.24 52.68 0 +2.32(+4.61%)
Sep 18, 2008 49.29 50.36 47.62 50.36 3,286 +1.17(+2.38%)
Sep 17, 2008 50.70 50.70 48.95 49.19 1,802 -2.28(-4.43%)
Sep 16, 2008 49.95 51.96 49.53 51.47 18,976 +0.15(+0.29%)
Sep 15, 2008 52.24 52.45 51.11 51.32 5,936 -2.16(-4.04%)
Sep 12, 2008 53.61 53.70 53.48 53.48 2,862 -0.41(-0.77%)
Sep 11, 2008 52.73 53.90 52.73 53.90 1,166 +0.86(+1.62%)
Sep 10, 2008 53.02 53.55 52.81 53.04 2,756 +0.76(+1.46%)
Sep 09, 2008 53.73 53.73 52.27 52.27 16,962 -1.10(-2.06%)
Sep 08, 2008 54.53 54.60 52.17 53.38 5,724 -0.37(-0.69%)
Sep 05, 2008 52.83 53.75 52.09 53.75 0 -1.14(-2.08%)
Sep 04, 2008 56.60 56.60 54.87 54.89 4,982 -2.18(-3.82%)
Sep 03, 2008 57.46 57.88 57.07 57.07 4,134 -1.81(-3.07%)
Sep 02, 2008 59.98 59.98 58.88 58.88 530 -0.25(-0.42%)
Aug 29, 2008 59.87 59.87 58.95 59.12 0 -1.44(-2.38%)
Aug 28, 2008 60.78 60.78 60.57 60.57 636 -0.30(-0.50%)
Aug 27, 2008 59.92 60.87 59.92 60.87 1,060 +0.76(+1.27%)
Aug 26, 2008 59.99 60.37 59.99 60.10 1,378 +0.05(+0.08%)
Aug 25, 2008 61.11 61.11 59.94 60.05 6,573 -1.61(-2.62%)
Aug 22, 2008 61.45 61.67 61.14 61.67 2,120 +1.04(+1.71%)
Aug 21, 2008 60.14 60.71 60.14 60.63 1,166 +0.32(+0.53%)
Aug 20, 2008 67.08 60.40 59.63 60.31 2,014 +0.51(+0.85%)
Aug 19, 2008 60.02 60.31 57.77 59.80 42,724 -0.64(-1.06%)
Aug 18, 2008 61.24 61.34 60.42 60.44 24,701 -0.95(-1.55%)
Aug 15, 2008 61.72 61.72 61.16 61.40 0 +0.05(+0.09%)
Aug 14, 2008 60.72 61.58 60.72 61.34 3,286 +0.64(+1.05%)
Aug 13, 2008 60.79 61.29 60.07 60.71 18,446 -0.21(-0.35%)
Aug 12, 2008 61.90 61.98 60.92 60.92 42,512 -0.76(-1.23%)
Aug 11, 2008 62.19 62.68 61.68 61.68 19,294 -0.48(-0.77%)
Aug 08, 2008 61.50 62.39 60.55 62.16 9,435 +1.73(+2.86%)
Aug 07, 2008 60.80 60.84 60.13 60.43 35,091 -0.96(-1.57%)
Aug 06, 2008 60.64 61.75 60.41 61.40 41,982 +0.39(+0.64%)
Aug 05, 2008 60.29 61.01 60.28 61.01 8,693 +2.05(+3.48%)
Aug 04, 2008 59.65 59.84 58.95 58.95 530 -0.58(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.