Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.503 7.672 7.479 7.640 696,584 +0.34(+4.62%)
Oct 30, 2002 7.198 7.303 7.197 7.303 463,870 +0.11(+1.52%)
Oct 29, 2002 7.287 7.287 7.054 7.194 617,455 -0.12(-1.67%)
Oct 28, 2002 7.396 7.439 7.288 7.315 552,033 -0.06(-0.87%)
Oct 25, 2002 7.535 7.535 7.367 7.380 579,759 -0.16(-2.07%)
Oct 24, 2002 7.638 7.638 7.495 7.535 375,395 -0.10(-1.28%)
Oct 23, 2002 7.628 7.701 7.558 7.633 372,280 -0.01(-0.19%)
Oct 22, 2002 7.768 7.770 7.641 7.648 378,822 -0.14(-1.75%)
Oct 21, 2002 7.662 7.784 7.659 7.784 478,200 +0.13(+1.72%)
Oct 18, 2002 7.600 7.744 7.556 7.653 349,226 +0.04(+0.59%)
Oct 17, 2002 7.527 7.651 7.527 7.608 447,670 +0.10(+1.39%)
Oct 16, 2002 7.664 7.664 7.503 7.503 228,664 -0.17(-2.20%)
Oct 15, 2002 7.527 7.672 7.527 7.672 774,467 +0.15(+2.03%)
Oct 14, 2002 7.376 7.559 7.319 7.519 448,916 +0.14(+1.87%)
Oct 11, 2002 7.299 7.463 7.246 7.381 624,932 +0.12(+1.64%)
Oct 10, 2002 6.982 7.287 6.954 7.263 694,403 +0.17(+2.40%)
Oct 09, 2002 7.062 7.168 7.025 7.092 559,510 -0.00(-0.02%)
Oct 08, 2002 7.086 7.120 6.974 7.094 799,701 +0.05(+0.75%)
Oct 07, 2002 6.974 7.116 6.909 7.041 622,128 +0.05(+0.76%)
Oct 04, 2002 7.338 7.349 6.986 6.988 1,411,860 -0.36(-4.89%)
Oct 03, 2002 7.383 7.455 7.295 7.348 533,964 -0.02(-0.30%)
Oct 02, 2002 7.407 7.596 7.367 7.370 1,550,491 -0.08(-1.03%)
Oct 01, 2002 6.693 7.479 6.693 7.447 2,548,015 +0.76(+11.30%)
Sep 30, 2002 6.693 6.736 6.609 6.691 1,792,240 -0.08(-1.21%)
Sep 27, 2002 7.086 7.118 6.712 6.773 1,139,581 -0.29(-4.05%)
Sep 26, 2002 7.206 7.375 6.950 7.059 1,850,496 +0.24(+3.46%)
Sep 25, 2002 6.484 6.826 6.484 6.823 905,310 +0.21(+3.13%)
Sep 24, 2002 6.725 6.725 6.600 6.616 482,562 -0.19(-2.78%)
Sep 23, 2002 7.030 7.031 6.742 6.805 771,974 -0.26(-3.75%)
Sep 20, 2002 7.126 7.142 7.025 7.070 563,871 -0.05(-0.77%)
Sep 19, 2002 7.022 7.218 6.996 7.124 469,477 +0.10(+1.46%)
Sep 18, 2002 7.094 7.222 6.938 7.022 609,978 -0.09(-1.31%)
Sep 17, 2002 6.978 7.250 6.933 7.115 186,918 +0.14(+1.95%)
Sep 16, 2002 6.901 7.041 6.789 6.978 916,213 +0.08(+1.12%)
Sep 13, 2002 7.335 7.336 6.901 6.901 1,731,180 -0.59(-7.92%)
Sep 12, 2002 7.776 7.776 7.494 7.495 470,100 -0.29(-3.77%)
Sep 11, 2002 7.885 7.887 7.683 7.789 773,532 -0.09(-1.16%)
Sep 10, 2002 7.835 7.945 7.835 7.880 280,689 +0.05(+0.61%)
Sep 09, 2002 7.704 7.940 7.628 7.832 364,803 +0.13(+1.67%)
Sep 06, 2002 7.583 7.742 7.583 7.704 380,068 +0.13(+1.67%)
Sep 05, 2002 7.511 7.736 7.506 7.577 340,503 -0.13(-1.65%)
Sep 04, 2002 7.511 7.704 7.511 7.704 418,386 +0.20(+2.65%)
Sep 03, 2002 7.861 7.861 7.471 7.505 1,086,621 -0.32(-4.04%)
Aug 30, 2002 7.744 7.872 7.656 7.821 381,937 +0.08(+0.99%)
Aug 29, 2002 7.805 7.815 7.704 7.744 285,362 -0.04(-0.47%)
Aug 28, 2002 7.831 7.861 7.779 7.781 361,376 -0.06(-0.74%)
Aug 27, 2002 7.896 7.906 7.816 7.839 485,054 -0.04(-0.49%)
Aug 26, 2002 7.800 7.877 7.704 7.877 212,775 +0.09(+1.09%)
Aug 23, 2002 7.916 7.916 7.792 7.792 162,619 -0.10(-1.32%)
Aug 22, 2002 7.768 7.913 7.720 7.896 295,020 +0.13(+1.65%)
Aug 21, 2002 7.744 7.768 7.686 7.768 230,221 +0.04(+0.54%)
Aug 20, 2002 7.696 7.736 7.608 7.726 357,326 -0.07(-0.86%)
Aug 16, 2002 7.929 7.941 7.704 7.794 405,613 -0.13(-1.68%)
Aug 15, 2002 7.856 7.929 7.771 7.927 371,656 +0.11(+1.42%)
Aug 14, 2002 7.712 7.847 7.559 7.816 242,682 +0.11(+1.42%)
Aug 13, 2002 7.792 7.824 7.693 7.707 329,911 -0.09(-1.15%)
Aug 12, 2002 7.583 7.855 7.553 7.797 252,028 +0.35(+4.68%)
Aug 07, 2002 7.335 7.460 7.237 7.449 217,448 +0.12(+1.58%)
Aug 06, 2002 7.222 7.375 7.222 7.333 666,365 +0.13(+1.85%)
Aug 05, 2002 7.230 7.324 7.200 7.200 298,758 -0.06(-0.77%)
Aug 02, 2002 7.263 7.343 7.218 7.256 551,410 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.