Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.060 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.764 6.803 6.718 6.797 309,094 +0.02(+0.29%)
Oct 30, 2019 6.797 6.797 6.698 6.777 111,953 +0.01(+0.08%)
Oct 29, 2019 6.771 6.790 6.757 6.772 49,677 +0.00(+0.02%)
Oct 28, 2019 6.810 6.810 6.757 6.771 87,303 -0.01(-0.19%)
Oct 25, 2019 6.751 6.784 6.718 6.784 75,838 +0.03(+0.39%)
Oct 24, 2019 6.797 6.797 6.757 6.757 61,860 -0.04(-0.58%)
Oct 23, 2019 6.797 6.823 6.744 6.797 65,471 +0.01(+0.19%)
Oct 22, 2019 6.777 6.797 6.731 6.784 83,647 +0.03(+0.39%)
Oct 21, 2019 6.725 6.757 6.725 6.757 49,025 +0.07(+1.08%)
Oct 18, 2019 6.698 6.725 6.678 6.685 91,036 -0.01(-0.10%)
Oct 17, 2019 6.659 6.711 6.659 6.692 88,483 +0.00(+0.00%)
Oct 16, 2019 6.725 6.731 6.672 6.692 92,468 -0.01(-0.20%)
Oct 15, 2019 6.744 6.790 6.698 6.705 183,548 +0.00(+0.00%)
Oct 14, 2019 6.744 6.744 6.698 6.705 61,223 -0.04(-0.59%)
Oct 11, 2019 6.725 6.797 6.698 6.744 141,646 +0.05(+0.79%)
Oct 10, 2019 6.678 6.705 6.639 6.692 98,416 +0.01(+0.20%)
Oct 09, 2019 6.626 6.711 6.580 6.678 178,547 +0.08(+1.20%)
Oct 08, 2019 6.619 6.619 6.586 6.600 116,862 -0.03(-0.50%)
Oct 07, 2019 6.619 6.646 6.600 6.632 107,531 -0.01(-0.10%)
Oct 04, 2019 6.567 6.652 6.547 6.639 273,261 +0.08(+1.20%)
Oct 03, 2019 6.521 6.593 6.507 6.560 92,246 +0.03(+0.40%)
Oct 02, 2019 6.573 6.580 6.494 6.534 231,538 -0.08(-1.19%)
Oct 01, 2019 6.692 6.698 6.593 6.613 257,156 -0.06(-0.92%)
Sep 30, 2019 6.687 6.700 6.667 6.674 241,629 -0.01(-0.19%)
Sep 27, 2019 6.700 6.719 6.648 6.687 192,891 +0.01(+0.10%)
Sep 26, 2019 6.713 6.713 6.664 6.680 105,259 -0.03(-0.48%)
Sep 25, 2019 6.738 6.738 6.681 6.713 132,995 +0.01(+0.19%)
Sep 24, 2019 6.809 6.809 6.661 6.700 283,453 -0.19(-2.72%)
Sep 23, 2019 6.842 6.887 6.809 6.887 107,878 +0.05(+0.76%)
Sep 20, 2019 6.893 6.893 6.822 6.835 45,705 -0.02(-0.28%)
Sep 19, 2019 6.835 6.912 6.835 6.855 62,160 +0.03(+0.38%)
Sep 18, 2019 6.816 6.874 6.803 6.829 61,093 +0.01(+0.19%)
Sep 17, 2019 6.829 6.848 6.816 6.816 50,583 -0.03(-0.38%)
Sep 16, 2019 6.874 6.874 6.829 6.842 86,554 +0.00(+0.00%)
Sep 13, 2019 6.809 6.874 6.806 6.842 57,015 +0.00(+0.00%)
Sep 12, 2019 6.835 6.848 6.809 6.842 70,486 +0.02(+0.28%)
Sep 11, 2019 6.790 6.829 6.763 6.822 61,317 +0.04(+0.57%)
Sep 10, 2019 6.751 6.796 6.738 6.784 83,558 -0.01(-0.19%)
Sep 09, 2019 6.790 6.829 6.784 6.796 125,405 +0.01(+0.09%)
Sep 06, 2019 6.790 6.809 6.784 6.790 39,197 -0.01(-0.19%)
Sep 05, 2019 6.771 6.822 6.751 6.803 101,426 +0.06(+0.86%)
Sep 04, 2019 6.745 6.753 6.713 6.745 43,272 +0.06(+0.97%)
Sep 03, 2019 6.745 6.764 6.648 6.680 81,929 -0.10(-1.52%)
Aug 30, 2019 6.809 6.822 6.674 6.784 129,523 +0.02(+0.29%)
Aug 29, 2019 6.764 6.784 6.764 6.764 19,778 +0.04(+0.58%)
Aug 28, 2019 6.706 6.732 6.680 6.726 93,841 +0.03(+0.48%)
Aug 27, 2019 6.726 6.751 6.693 6.693 143,951 -0.05(-0.77%)
Aug 26, 2019 6.784 6.793 6.745 6.745 62,112 -0.01(-0.19%)
Aug 23, 2019 6.777 6.809 6.729 6.758 66,156 -0.03(-0.38%)
Aug 22, 2019 6.803 6.803 6.761 6.784 41,548 +0.00(+0.00%)
Aug 21, 2019 6.803 6.816 6.784 6.784 62,272 -0.01(-0.10%)
Aug 20, 2019 6.816 6.816 6.771 6.790 56,840 -0.03(-0.38%)
Aug 19, 2019 6.777 6.829 6.777 6.816 28,289 +0.10(+1.54%)
Aug 16, 2019 6.687 6.735 6.667 6.713 99,776 +0.05(+0.68%)
Aug 15, 2019 6.745 6.745 6.629 6.667 209,478 -0.01(-0.19%)
Aug 14, 2019 6.848 6.848 6.674 6.680 253,613 -0.20(-2.91%)
Aug 13, 2019 6.835 6.945 6.816 6.880 220,218 +0.04(+0.64%)
Aug 12, 2019 6.913 6.913 6.822 6.836 83,514 -0.08(-1.20%)
Aug 09, 2019 6.939 6.958 6.906 6.919 58,099 -0.04(-0.56%)
Aug 08, 2019 6.913 6.958 6.909 6.958 111,311 +0.07(+1.03%)
Aug 07, 2019 6.842 6.893 6.722 6.887 104,564 +0.01(+0.19%)
Aug 06, 2019 6.848 6.887 6.829 6.874 166,230 +0.04(+0.57%)
Aug 05, 2019 6.893 6.893 6.755 6.835 209,816 -0.12(-1.76%)
Aug 02, 2019 6.984 6.984 6.900 6.958 101,171 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.