Indicators

Reading International Inc Cl B (NQ: RDIB )

12.50 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2016		15.80	15.80	15.80	0	+0.75(+4.98%)
Oct 03, 2016	15.05	15.05	15.05	15.05	305	+0.05(+0.33%)
Sep 30, 2016	15.00	15.00	15.00	15.00	995	+0.75(+5.26%)
Sep 29, 2016	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Sep 28, 2016	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Sep 27, 2016	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Sep 16, 2016	14.25	14.25	14.25	14.25	900	-2.74(-16.13%)
Sep 14, 2016	16.99	16.99	16.99	16.99	200	+0.76(+4.68%)
Sep 13, 2016	16.20	16.23	16.20	16.23	770	+0.03(+0.19%)
Sep 12, 2016	16.20	16.20	16.20	16.20	280	+0.00(+0.00%)
Sep 09, 2016	16.00	16.20	16.00	16.20	350	+0.00(+0.00%)
Sep 08, 2016	16.00	16.20	16.00	16.20	444	+0.00(+0.00%)
Sep 07, 2016	16.20	16.20	16.20	16.20	200	+0.01(+0.06%)
Sep 06, 2016	16.20	16.20	16.19	16.19	322	+2.59(+19.04%)
Aug 29, 2016	13.60	13.60	13.60	13.60	100	-0.39(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.