Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2960 2963 2951 2959 0 +7.93(+0.27%)
Oct 30, 2017 2959 2967 2947 2951 0 -14.61(-0.49%)
Oct 27, 2017 2941 2967 2929 2965 0 +11.28(+0.38%)
Oct 26, 2017 2958 2965 2950 2954 0 -13.14(-0.44%)
Oct 25, 2017 2974 2980 2950 2967 0 -14.90(-0.50%)
Oct 24, 2017 2990 2992 2978 2982 0 -5.75(-0.19%)
Oct 23, 2017 3015 3016 2986 2988 0 -24.48(-0.81%)
Oct 20, 2017 3010 3015 3007 3012 0 +7.32(+0.24%)
Oct 19, 2017 2996 3005 2986 3005 0 -3.75(-0.12%)
Oct 18, 2017 3015 3018 3008 3009 0 -5.54(-0.18%)
Oct 17, 2017 3009 3016 3007 3014 0 +4.83(+0.16%)
Oct 16, 2017 3017 3019 3005 3009 0 -1.71(-0.06%)
Oct 13, 2017 3014 3015 3006 3011 0 +5.11(+0.17%)
Oct 12, 2017 3010 3011 3001 3006 0 -12.73(-0.42%)
Oct 11, 2017 3021 3025 3013 3019 0 -6.31(-0.21%)
Oct 10, 2017 3027 3034 3019 3025 0 +4.46(+0.15%)
Oct 09, 2017 3043 3044 3018 3021 0 -25.40(-0.83%)
Oct 06, 2017 3048 3054 3043 3046 0 -8.80(-0.29%)
Oct 05, 2017 3045 3057 3043 3055 0 +15.93(+0.52%)
Oct 04, 2017 3028 3045 3027 3039 0 +16.83(+0.56%)
Oct 03, 2017 3016 3022 3010 3022 0 +11.39(+0.38%)
Oct 02, 2017 3004 3016 3001 3011 0 +6.25(+0.21%)
Sep 29, 2017 2988 3006 2987 3004 0 +21.25(+0.71%)
Sep 28, 2017 2984 2988 2978 2983 0 -11.17(-0.37%)
Sep 27, 2017 2991 3004 2982 2994 0 +14.95(+0.50%)
Sep 26, 2017 2990 2995 2977 2979 0 -4.30(-0.14%)
Sep 25, 2017 2988 2997 2972 2984 0 -7.99(-0.27%)
Sep 22, 2017 2980 2993 2980 2992 0 +6.71(+0.22%)
Sep 21, 2017 2998 2998 2980 2985 0 -14.36(-0.48%)
Sep 20, 2017 2995 3006 2982 2999 0 +6.29(+0.21%)
Sep 19, 2017 3000 3001 2986 2993 0 -5.03(-0.17%)
Sep 18, 2017 3009 3017 2993 2998 0 -8.26(-0.27%)
Sep 15, 2017 3000 3015 3000 3006 0 +2.43(+0.08%)
Sep 14, 2017 3017 3019 3002 3004 0 -21.94(-0.73%)
Sep 13, 2017 3016 3026 3015 3026 0 +5.29(+0.18%)
Sep 12, 2017 3013 3021 3006 3021 0 +11.13(+0.37%)
Sep 11, 2017 3007 3016 3002 3009 0 +23.19(+0.78%)
Sep 08, 2017 2993 2994 2984 2986 0 -11.36(-0.38%)
Sep 07, 2017 2999 3007 2994 2998 0 +2.18(+0.07%)
Sep 06, 2017 2990 3001 2980 2995 0 +12.48(+0.42%)
Sep 05, 2017 2999 3003 2961 2983 0 -23.01(-0.77%)
Sep 01, 2017 3008 3006 3006 3006 0 +5.67(+0.19%)
Aug 31, 2017 2979 3002 2978 3000 0 +29.64(+1.00%)
Aug 30, 2017 2934 2978 2933 2971 0 +37.24(+1.27%)
Aug 29, 2017 2905 2937 2905 2933 0 +5.79(+0.20%)
Aug 28, 2017 2931 2933 2921 2928 0 +4.78(+0.16%)
Aug 25, 2017 2931 2941 2919 2923 0 -0.17(-0.01%)
Aug 24, 2017 2935 2940 2911 2923 0 +0.64(+0.02%)
Aug 23, 2017 2926 2930 2919 2922 0 -17.10(-0.58%)
Aug 22, 2017 2909 2942 2909 2939 0 +41.60(+1.44%)
Aug 21, 2017 2897 2902 2887 2898 0 +0.91(+0.03%)
Aug 18, 2017 2904 2915 2893 2897 0 -4.06(-0.14%)
Aug 17, 2017 2950 2954 2901 2901 0 -56.25(-1.90%)
Aug 16, 2017 2959 2966 2950 2957 0 +10.29(+0.35%)
Aug 15, 2017 2954 2955 2943 2947 0 -7.38(-0.25%)
Aug 14, 2017 2953 2965 2952 2954 0 +18.19(+0.62%)
Aug 11, 2017 2926 2940 2920 2936 0 +14.28(+0.49%)
Aug 10, 2017 2967 2967 2921 2922 0 -60.20(-2.02%)
Aug 09, 2017 2967 2984 2955 2982 0 -12.57(-0.42%)
Aug 08, 2017 3005 3020 2988 2995 0 -17.57(-0.58%)
Aug 07, 2017 3004 3015 3003 3012 0 +11.19(+0.37%)
Aug 04, 2017 3007 3007 2986 3001 0 -7.52(-0.25%)
Aug 03, 2017 3020 3025 3005 3009 0 -12.65(-0.42%)
Aug 02, 2017 3033 3027 2997 3021 0 -12.27(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.