Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2515 2515 2500 2505 0 -2.21(-0.09%)
Oct 28, 2016 2499 2520 2495 2507 0 +3.79(+0.15%)
Oct 27, 2016 2533 2534 2498 2503 0 -20.52(-0.81%)
Oct 26, 2016 2529 2539 2518 2523 0 -8.27(-0.33%)
Oct 25, 2016 2540 2548 2529 2532 0 -12.24(-0.48%)
Oct 24, 2016 2541 2546 2539 2544 0 +17.87(+0.71%)
Oct 21, 2016 2514 2529 2505 2526 0 +2.05(+0.08%)
Oct 20, 2016 2526 2531 2511 2524 0 -3.01(-0.12%)
Oct 19, 2016 2522 2531 2517 2527 0 +7.16(+0.28%)
Oct 18, 2016 2528 2530 2520 2520 0 +26.08(+1.05%)
Oct 17, 2016 2503 2504 2491 2494 0 -8.03(-0.32%)
Oct 14, 2016 2518 2527 2502 2502 0 -5.21(-0.21%)
Oct 13, 2016 2489 2513 2480 2507 0 +3.83(+0.15%)
Oct 12, 2016 2512 2518 2502 2503 0 -7.10(-0.28%)
Oct 11, 2016 2550 2550 2502 2510 0 -56.12(-2.19%)
Oct 10, 2016 2569 2575 2565 2566 0 +13.02(+0.51%)
Oct 07, 2016 2571 2572 2542 2553 0 -13.52(-0.53%)
Oct 06, 2016 2568 2572 2555 2567 0 -8.57(-0.33%)
Oct 05, 2016 2573 2583 2571 2576 0 +7.76(+0.30%)
Oct 04, 2016 2578 2586 2558 2568 0 +19.57(+0.77%)
Sep 26, 2016 2560 2562 2545 2548 0 -22.64(-0.88%)
Sep 23, 2016 2573 2580 2571 2571 0 -6.99(-0.27%)
Sep 22, 2016 2566 2581 2563 2578 0 +25.71(+1.01%)
Sep 21, 2016 2538 2556 2520 2552 0 +21.34(+0.84%)
Sep 20, 2016 2538 2543 2529 2531 0 +3.32(+0.13%)
Sep 19, 2016 2541 2545 2522 2527 0 -6.06(-0.24%)
Sep 16, 2016 2529 2537 2520 2534 0 -7.41(-0.29%)
Sep 15, 2016 2511 2544 2504 2541 0 +26.14(+1.04%)
Sep 14, 2016 2517 2536 2508 2515 0 -1.12(-0.04%)
Sep 13, 2016 2532 2536 2502 2516 0 -37.00(-1.45%)
Sep 12, 2016 2496 2557 2496 2553 0 +46.52(+1.86%)
Sep 09, 2016 2554 2556 2506 2506 0 -68.64(-2.67%)
Sep 08, 2016 2574 2580 2569 2575 0 -9.57(-0.37%)
Sep 07, 2016 2584 2588 2578 2585 0 -1.72(-0.07%)
Sep 06, 2016 2582 2586 2571 2586 0 +5.52(+0.21%)
Sep 02, 2016 2581 2581 2581 2581 0 +6.85(+0.27%)
Sep 01, 2016 2576 2580 2557 2574 0 +4.56(+0.18%)
Aug 31, 2016 2572 2575 2558 2569 0 -4.83(-0.19%)
Aug 30, 2016 2583 2587 2567 2574 0 -7.31(-0.28%)
Aug 29, 2016 2584 2589 2580 2582 0 +0.61(+0.02%)
Aug 26, 2016 2586 2602 2567 2581 0 -1.64(-0.06%)
Aug 25, 2016 2591 2600 2574 2583 0 -11.87(-0.46%)
Aug 24, 2016 2619 2627 2589 2594 0 -24.60(-0.94%)
Aug 23, 2016 2627 2629 2618 2619 0 +2.53(+0.10%)
Aug 22, 2016 2610 2620 2607 2616 0 +7.87(+0.30%)
Aug 19, 2016 2608 2616 2600 2609 0 -3.62(-0.14%)
Aug 18, 2016 2608 2617 2604 2612 0 +4.34(+0.17%)
Aug 17, 2016 2605 2608 2589 2608 0 +5.35(+0.21%)
Aug 16, 2016 2619 2620 2602 2603 0 -24.01(-0.91%)
Aug 15, 2016 2619 2633 2618 2627 0 +13.50(+0.52%)
Aug 12, 2016 2601 2614 2598 2613 0 +4.25(+0.16%)
Aug 11, 2016 2603 2612 2600 2609 0 +16.15(+0.62%)
Aug 10, 2016 2607 2608 2588 2593 0 -7.46(-0.29%)
Aug 09, 2016 2602 2611 2597 2600 0 -2.11(-0.08%)
Aug 08, 2016 2611 2613 2597 2602 0 -9.56(-0.37%)
Aug 05, 2016 2613 2622 2605 2612 0 +13.25(+0.51%)
Aug 04, 2016 2603 2607 2590 2599 0 -10.37(-0.40%)
Aug 03, 2016 2592 2609 2586 2609 0 +11.67(+0.45%)
Aug 02, 2016 2616 2616 2577 2597 0 -24.76(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.