Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1900 0.1950 0.1850 0.1900 1,281,073 +0.01(+2.70%)
Oct 30, 2018 0.1800 0.1850 0.1750 0.1850 2,328,875 -0.01(-2.63%)
Oct 29, 2018 0.2000 0.2000 0.1800 0.1900 2,855,064 -0.01(-5.00%)
Oct 26, 2018 0.2000 0.2050 0.1950 0.2000 773,100 +0.00(+0.00%)
Oct 25, 2018 0.2000 0.2050 0.1950 0.2000 1,021,891 +0.00(+0.00%)
Oct 24, 2018 0.2100 0.2250 0.1950 0.2000 2,357,633 -0.00(-2.44%)
Oct 23, 2018 0.1800 0.2100 0.1700 0.2050 3,826,285 +0.00(+0.00%)
Oct 22, 2018 0.2150 0.2200 0.1900 0.2050 3,259,674 -0.02(-6.82%)
Oct 19, 2018 0.2200 0.2450 0.2000 0.2200 5,321,700 -0.02(-8.33%)
Oct 18, 2018 0.2450 0.2550 0.2400 0.2400 1,287,498 +0.00(+0.00%)
Oct 17, 2018 0.2550 0.2550 0.2350 0.2400 2,014,927 -0.02(-5.88%)
Oct 16, 2018 0.2650 0.2700 0.2500 0.2550 2,649,455 +0.00(+0.00%)
Oct 15, 2018 0.2500 0.2650 0.2500 0.2550 2,978,640 +0.01(+2.00%)
Oct 12, 2018 0.2500 0.2600 0.2450 0.2500 1,562,500 +0.01(+2.04%)
Oct 11, 2018 0.2500 0.2550 0.2450 0.2450 1,446,866 -0.01(-3.92%)
Oct 10, 2018 0.2650 0.2650 0.2500 0.2550 1,657,933 -0.01(-3.77%)
Oct 09, 2018 0.2650 0.2700 0.2550 0.2650 2,472,514 -0.01(-1.85%)
Oct 05, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 04, 2018 0.2700 0.2700 0.2600 0.2700 722,142 +0.01(+1.89%)
Oct 03, 2018 0.2650 0.2800 0.2600 0.2650 1,377,225 -0.01(-1.85%)
Oct 02, 2018 0.2850 0.2900 0.2600 0.2700 2,469,291 -0.01(-5.26%)
Oct 01, 2018 0.2850 0.2900 0.2750 0.2850 5,060,116 +0.02(+7.55%)
Sep 28, 2018 0.2650 0.2650 0.2550 0.2650 1,305,500 +0.01(+1.92%)
Sep 27, 2018 0.2700 0.2700 0.2550 0.2600 2,020,997 -0.01(-1.89%)
Sep 26, 2018 0.2850 0.2850 0.2650 0.2650 3,801,095 -0.02(-7.02%)
Sep 25, 2018 0.3000 0.3000 0.2700 0.2850 9,241,478 -0.01(-3.39%)
Sep 24, 2018 0.2500 0.3000 0.2500 0.2950 14,936,367 +0.06(+25.53%)
Sep 21, 2018 0.2350 0.2450 0.2350 0.2350 1,418,900 -0.01(-4.08%)
Sep 20, 2018 0.2450 0.2500 0.2300 0.2450 3,698,269 -0.01(-2.00%)
Sep 19, 2018 0.2500 0.2550 0.2400 0.2500 3,851,551 -0.01(-3.85%)
Sep 18, 2018 0.2650 0.2650 0.2450 0.2600 5,064,988 -0.01(-1.89%)
Sep 17, 2018 0.2650 0.2700 0.2600 0.2650 1,424,730 -0.01(-1.85%)
Sep 14, 2018 0.2700 0.2800 0.2550 0.2700 2,552,000 -0.01(-1.82%)
Sep 13, 2018 0.2900 0.2950 0.2700 0.2750 2,642,210 -0.01(-5.17%)
Sep 12, 2018 0.2900 0.3000 0.2800 0.2900 6,224,439 +0.01(+1.75%)
Sep 11, 2018 0.2850 0.2900 0.2750 0.2850 1,988,755 +0.00(+0.00%)
Sep 10, 2018 0.2800 0.2900 0.2750 0.2850 3,639,194 +0.01(+3.64%)
Sep 07, 2018 0.2750 0.2800 0.2650 0.2750 2,685,400 +0.00(+0.00%)
Sep 06, 2018 0.2750 0.2800 0.2650 0.2750 1,881,204 +0.00(+0.00%)
Sep 05, 2018 0.2700 0.2800 0.2550 0.2750 3,072,525 +0.01(+1.85%)
Sep 04, 2018 0.2800 0.2850 0.2600 0.2700 3,242,600 -0.01(-1.82%)
Aug 31, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 30, 2018 0.3000 0.3000 0.2700 0.2750 4,222,114 -0.01(-3.51%)
Aug 29, 2018 0.2800 0.2850 0.2700 0.2850 4,265,680 +0.00(+1.79%)
Aug 28, 2018 0.2750 0.2800 0.2600 0.2800 2,544,385 +0.01(+1.82%)
Aug 27, 2018 0.2900 0.2950 0.2700 0.2750 4,427,287 -0.01(-5.17%)
Aug 24, 2018 0.2900 0.3000 0.2600 0.2900 5,972,600 -0.01(-1.69%)
Aug 23, 2018 0.2800 0.3050 0.2800 0.2950 7,579,739 +0.02(+7.27%)
Aug 22, 2018 0.2550 0.2800 0.2500 0.2750 2,612,535 +0.02(+5.77%)
Aug 21, 2018 0.2400 0.2600 0.2350 0.2600 2,494,092 +0.02(+8.33%)
Aug 20, 2018 0.2200 0.2400 0.2200 0.2400 2,303,231 +0.02(+11.63%)
Aug 17, 2018 0.2150 0.2300 0.2150 0.2150 1,747,700 -0.01(-2.27%)
Aug 16, 2018 0.2200 0.2200 0.2150 0.2200 689,665 +0.00(+0.00%)
Aug 15, 2018 0.2250 0.2250 0.2150 0.2200 942,684 -0.01(-2.22%)
Aug 14, 2018 0.2300 0.2300 0.2200 0.2250 1,676,670 +0.00(+0.00%)
Aug 13, 2018 0.2350 0.2350 0.2250 0.2250 1,357,928 -0.01(-2.17%)
Aug 10, 2018 0.2300 0.2350 0.2250 0.2300 553,100 +0.01(+2.22%)
Aug 09, 2018 0.2250 0.2300 0.2200 0.2250 333,019 +0.00(+0.00%)
Aug 08, 2018 0.2200 0.2250 0.2200 0.2250 807,704 +0.00(+0.00%)
Aug 07, 2018 0.2350 0.2350 0.2250 0.2250 695,552 -0.01(-4.26%)
Aug 03, 2018 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Aug 02, 2018 0.2250 0.2350 0.2150 0.2250 1,064,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.