Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3450 -0.0100 (-2.82%)
Official Closing Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 28, 2021 0.4050 0.4050 0.4000 0.4000 24,000 -0.02(-5.88%)
Oct 27, 2021 0.4250 0.4250 0.4250 0.4250 500 +0.01(+1.19%)
Oct 26, 2021 0.4200 0.4250 0.4200 46,950 +0.01(+1.20%)
Oct 25, 2021 0.4300 0.4300 0.4000 0.4150 105,530 -0.02(-3.49%)
Oct 22, 2021 0.4300 0.4400 0.4100 0.4300 143,700 +0.00(+0.00%)
Oct 21, 2021 0.4100 0.4350 0.4050 0.4300 138,150 +0.02(+3.61%)
Oct 20, 2021 0.4350 0.4350 0.4050 0.4150 47,050 -0.02(-4.60%)
Oct 19, 2021 0.4200 0.4350 0.3850 0.4350 128,177 +0.03(+6.10%)
Oct 18, 2021 0.3400 0.4200 0.3400 0.4100 226,000 +0.07(+20.59%)
Oct 15, 2021 0.3050 0.3400 0.3050 0.3400 108,473 +0.00(+0.00%)
Oct 14, 2021 0.3150 0.3400 0.3150 0.3400 47,380 +0.04(+11.48%)
Oct 13, 2021 0.2850 0.3050 0.2800 0.3050 94,080 -0.01(-1.61%)
Oct 12, 2021 0.3200 0.3400 0.3100 0.3100 72,800 -0.01(-3.13%)
Oct 08, 2021 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 07, 2021 0.3100 0.3150 0.3100 0.3150 43,000 +0.01(+1.61%)
Oct 06, 2021 0.2900 0.3100 0.2900 0.3100 12,500 +0.02(+5.08%)
Oct 05, 2021 0.3100 0.3100 0.2950 0.2950 20,900 -0.05(-13.24%)
Oct 04, 2021 0.3150 0.3400 0.2950 0.3400 104,640 +0.03(+9.68%)
Oct 01, 2021 0.3650 0.3650 0.2650 0.3100 239,600 -0.06(-16.22%)
Sep 30, 2021 0.3500 0.3700 0.3500 0.3700 80,702 +0.02(+4.23%)
Sep 29, 2021 0.3650 0.3650 0.3550 0.3550 18,195 -0.02(-4.05%)
Sep 28, 2021 0.3700 0.3800 0.3700 0.3700 39,500 -0.04(-8.64%)
Sep 27, 2021 0.4400 0.4400 0.4000 0.4050 106,308 -0.04(-10.00%)
Sep 24, 2021 0.3400 0.4500 0.3400 0.4500 210,800 +0.08(+21.62%)
Sep 23, 2021 0.3200 0.3700 0.3000 0.3700 92,090 +0.02(+4.23%)
Sep 22, 2021 0.3400 0.3550 0.3400 0.3550 12,013 +0.01(+4.41%)
Sep 21, 2021 0.3250 0.3500 0.3200 0.3400 39,500 +0.02(+6.25%)
Sep 20, 2021 0.3600 0.3700 0.3200 0.3200 45,540 -0.05(-13.51%)
Sep 17, 2021 0.3700 0.3700 0.3600 0.3700 39,000 -0.03(-7.50%)
Sep 16, 2021 0.3950 0.4000 0.3950 0.4000 11,501 +0.01(+2.56%)
Sep 15, 2021 0.3850 0.3900 0.3850 0.3900 35,915 +0.01(+2.63%)
Sep 14, 2021 0.3800 0.3800 0.3800 0.3800 6,700 +0.00(+0.00%)
Sep 13, 2021 0.3800 0.4000 0.3650 0.3800 69,600 +0.01(+2.70%)
Sep 09, 2021 0.3700 0.3700 0.3700 0.3700 160 -0.01(-2.63%)
Sep 08, 2021 0.3900 0.3900 0.3800 0.3800 65,626 -0.02(-5.00%)
Sep 07, 2021 0.4300 0.4300 0.4000 0.4000 63,351 -0.05(-11.11%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Sep 02, 2021 0.4650 0.4650 0.4000 0.4000 85,148 -0.07(-14.89%)
Sep 01, 2021 0.3800 0.4700 0.3800 0.4700 98,990 +0.09(+25.33%)
Aug 31, 2021 0.3400 0.3750 0.3350 0.3750 18,800 +0.03(+10.29%)
Aug 30, 2021 0.3400 0.3400 0.3400 0.3400 4,542 -0.02(-5.56%)
Aug 27, 2021 0.3050 0.3700 0.3050 0.3600 41,002 +0.02(+5.88%)
Aug 26, 2021 0.3500 0.3500 0.3400 0.3400 1,515 +0.01(+3.03%)
Aug 25, 2021 0.3600 0.3600 0.3300 0.3300 43,606 -0.03(-9.59%)
Aug 24, 2021 0.3050 0.3700 0.2650 0.3650 202,699 +0.04(+14.06%)
Aug 23, 2021 0.3000 0.3200 0.3000 0.3200 30,554 +0.01(+3.23%)
Aug 20, 2021 0.3000 0.3100 0.3000 0.3100 54,666 +0.00(+0.00%)
Aug 19, 2021 0.3300 0.3300 0.3000 0.3100 46,010 -0.01(-3.13%)
Aug 18, 2021 0.3150 0.3200 0.3150 0.3200 46,500 +0.01(+1.59%)
Aug 17, 2021 0.3200 0.3200 0.3100 0.3150 24,530 +0.00(+0.00%)
Aug 16, 2021 0.3600 0.3600 0.3000 0.3150 360,500 -0.03(-10.00%)
Aug 13, 2021 0.3350 0.3600 0.3300 0.3500 68,065 +0.02(+6.06%)
Aug 12, 2021 0.3500 0.3500 0.3300 0.3300 22,000 -0.01(-2.94%)
Aug 11, 2021 0.3500 0.3500 0.3350 0.3400 34,650 -0.01(-2.86%)
Aug 10, 2021 0.3600 0.3600 0.3300 0.3500 114,100 -0.01(-2.78%)
Aug 09, 2021 0.3600 0.3700 0.3600 0.3600 8,500 +0.02(+5.88%)
Aug 06, 2021 0.3400 0.3600 0.3400 0.3400 66,479 -0.01(-2.86%)
Aug 05, 2021 0.3700 0.3700 0.3400 0.3500 133,510 -0.02(-5.41%)
Aug 04, 2021 0.3900 0.4000 0.3700 0.3700 48,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.