Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1150 0.1200 0.1150 0.1200 1,500 +0.01(+14.29%)
Oct 28, 2022 0.1150 0.1200 0.1050 0.1050 7,500 -0.01(-8.70%)
Oct 27, 2022 0.1250 0.1250 0.1100 0.1150 33,200 +0.00(+0.00%)
Oct 26, 2022 0.1150 0.1150 0.1150 0.1150 37,000 -0.01(-8.00%)
Oct 24, 2022 0.1250 0.1250 100 +0.01(+8.70%)
Oct 21, 2022 0.1150 0.1200 0.1150 0.1150 33,250 +0.00(+0.00%)
Oct 20, 2022 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Oct 19, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 11,000 -0.00(-4.17%)
Oct 17, 2022 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-4.00%)
Oct 14, 2022 0.1250 0.1300 0.1200 0.1250 54,200 +0.01(+4.17%)
Oct 13, 2022 0.1200 0.1250 0.1200 0.1200 18,950 -0.01(-7.69%)
Oct 12, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Oct 07, 2022 0.1300 0 +0.00(+0.00%)
Oct 06, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Oct 05, 2022 0.1300 0.1300 0.1250 0.1250 1,030 +0.00(+0.00%)
Oct 04, 2022 0.1250 0.1250 0.1250 0.1250 6,600 -0.01(-3.85%)
Oct 03, 2022 0.1250 0.1300 0.1250 0.1300 57,000 +0.01(+13.04%)
Sep 30, 2022 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Sep 29, 2022 0.1250 0.1250 0.1150 0.1150 17,100 -0.00(-4.17%)
Sep 28, 2022 0.1200 0.1200 0.1150 0.1200 24,500 -0.01(-7.69%)
Sep 27, 2022 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Sep 26, 2022 0.1350 0.1350 0.1350 0.1350 550 +0.00(+0.00%)
Sep 22, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Sep 20, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Sep 16, 2022 0.1350 0 +0.00(+0.00%)
Sep 15, 2022 0.1450 0.1550 0.1350 0.1350 15,000 +0.00(+0.00%)
Sep 14, 2022 0.1350 0.1350 0.1350 0.1350 2,080 -0.01(-3.57%)
Sep 09, 2022 0.1400 0 +0.00(+0.00%)
Sep 08, 2022 0.1300 0.1400 0.1300 0.1400 2,500 +0.02(+12.00%)
Sep 02, 2022 0.1250 0 +0.00(+0.00%)
Sep 01, 2022 0.1350 0.1350 0.1250 0.1250 10,340 -0.02(-10.71%)
Aug 31, 2022 0.1400 0.1400 0.1300 0.1400 16,000 -0.00(-3.45%)
Aug 30, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Aug 29, 2022 0.1450 0.1450 0.1400 0.1450 2,500 +0.00(+3.57%)
Aug 26, 2022 0.1400 0.1500 0.1400 0.1400 22,400 +0.00(+0.00%)
Aug 25, 2022 0.1350 0.1400 0.1350 0.1400 27,226 +0.01(+7.69%)
Aug 23, 2022 0.1300 0.1300 0 +0.01(+4.00%)
Aug 22, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Aug 19, 2022 0.1300 0.1300 0.1150 0.1150 49,560 +0.00(+0.00%)
Aug 18, 2022 0.1200 0.1200 0.1150 0.1150 27,500 -0.00(-4.17%)
Aug 17, 2022 0.1200 0.1250 0.1200 0.1200 40,962 +0.01(+9.09%)
Aug 16, 2022 0.1200 0.1200 0.1150 0.1100 52,700 -0.01(-8.33%)
Aug 15, 2022 0.1300 0.1300 0.1200 0.1200 27,500 -0.02(-11.11%)
Aug 12, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
Aug 11, 2022 0.1300 0.1400 0.1200 0.1200 42,500 -0.01(-7.69%)
Aug 10, 2022 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Aug 09, 2022 0.1300 0.1300 0.1300 0.1300 27,000 +0.01(+4.00%)
Aug 05, 2022 0.1250 0 -0.01(-7.41%)
Aug 04, 2022 0.1350 0.1350 0.1350 0.1350 10,100 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.