Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromedx Corp (CSE: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3300 0.3350 0.3200 0.3200 61,000 +0.02(+4.92%)
Oct 30, 2014 0.3500 0.3500 0.3000 0.3050 104,000 -0.07(-17.57%)
Oct 29, 2014 0.3600 0.3700 0.3550 0.3700 228,500 +0.02(+4.23%)
Oct 28, 2014 0.3400 0.3600 0.3350 0.3550 727,873 +0.03(+9.23%)
Oct 27, 2014 0.3000 0.3350 0.3000 0.3250 893,250 +0.08(+30.00%)
Oct 24, 2014 0.2450 0.2600 0.2450 0.2500 278,701 +0.01(+2.04%)
Oct 23, 2014 0.2500 0.2600 0.2350 0.2450 577,335 +0.02(+11.36%)
Oct 22, 2014 0.1900 0.2200 0.1900 0.2200 376,000 +0.04(+22.22%)
Oct 20, 2014 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Oct 17, 2014 0.2000 0.2100 0.2000 0.2100 11,000 +0.01(+5.00%)
Oct 15, 2014 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 14, 2014 0.1950 0.2000 0.1900 0.1950 64,000 -0.01(-2.50%)
Oct 10, 2014 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Oct 09, 2014 0.2000 0.2000 0.1750 0.1750 58,000 -0.03(-12.50%)
Oct 08, 2014 0.1800 0.2000 0.1800 0.2000 63,000 +0.02(+11.11%)
Oct 07, 2014 0.1900 0.1950 0.1800 0.1800 83,000 -0.02(-10.00%)
Oct 06, 2014 0.1700 0.2100 0.1700 0.2000 167,764 +0.02(+11.11%)
Oct 03, 2014 0.1700 0.1850 0.1700 0.1800 110,000 +0.01(+5.88%)
Oct 02, 2014 0.1800 0.1800 0.1700 0.1700 86,000 -0.01(-5.56%)
Oct 01, 2014 0.1600 0.1800 0.1600 0.1800 420,500 +0.02(+12.50%)
Sep 30, 2014 0.1600 0.1600 0.1500 0.1600 82,500 +0.00(+0.00%)
Sep 29, 2014 0.1700 0.1700 0.1550 0.1600 94,000 -0.01(-5.88%)
Sep 26, 2014 0.1700 0.1700 0.1700 0.1700 51,000 +0.01(+3.03%)
Sep 25, 2014 0.1650 0.1650 0.1650 0.1650 4,500 +0.00(+0.00%)
Sep 24, 2014 0.1500 0.1650 0.1500 0.1650 37,000 +0.02(+10.00%)
Sep 23, 2014 0.1700 0.1700 0.1500 0.1500 100,500 -0.02(-11.76%)
Sep 22, 2014 0.1350 0.1700 0.1300 0.1700 547,000 +0.03(+17.24%)
Sep 19, 2014 0.1450 0.1450 0.1450 0.1450 40,242 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.